Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.000208
-0.01%
$153,001 $530
Jul 31, 3 AM $0.000208
+0.20%
$153,015 $548
Jul 31, 2 AM $0.000208
-0.22%
$152,790 $563
Jul 31, 1 AM $0.000208
-0.59%
$152,934 $555
Jul 31, 12 AM $0.000208
+1.23%
$153,105 $573
Jul 30, 11 PM $0.000206
-0.24%
$151,392 $454
Jul 30, 10 PM $0.000206
-0.10%
$151,602 $452
Jul 30, 9 PM $0.000206
-0.09%
$151,367 $435
Jul 30, 8 PM $0.000206
-0.31%
$151,494 $364
Jul 30, 7 PM $0.000207
+0.38%
$151,921 $364
Jul 30, 6 PM $0.000206
-0.55%
$151,258 $361
Jul 30, 5 PM $0.000207
+0.05%
$152,020 $368
Jul 30, 4 PM $0.000207
-0.19%
$151,914 $363
Jul 30, 3 PM $0.000207
+0.27%
$152,247 $362
Jul 30, 2 PM $0.000206
+0.38%
$151,594 $367
Jul 30, 1 PM $0.000206
+0.39%
$151,328 $351
Jul 30, 12 PM $0.000205
-0.10%
$150,898 $312
Jul 30, 11 AM $0.000206
+0.47%
$151,033 $310
Jul 30, 10 AM $0.000204
-0.34%
$150,071 $304
Jul 30, 9 AM $0.000205
-0.29%
$150,415 $295
Jul 30, 8 AM $0.000205
+0.18%
$150,493 $272
Jul 30, 7 AM $0.000205
+0.10%
$150,320 $267
Jul 30, 6 AM $0.000204
-0.29%
$149,691 $257
Jul 30, 5 AM $0.000204
+0.18%
$150,101 $267
Jul 30, 4 AM $0.000204
+0.18%
$150,088 $251
Jul 30, 3 AM $0.000204
-0.06%
$150,031 $254
Jul 30, 2 AM $0.000205
-0.19%
$150,264 $262
Jul 30, 1 AM $0.000205
+0.71%
$150,717 $267
Jul 30, 12 AM $0.000203
-0.48%
$149,260 $240
Jul 29, 11 PM $0.000204
+0.15%
$149,874 $230
Jul 29, 10 PM $0.000204
-0.26%
$149,886 $225
Jul 29, 9 PM $0.000204
+0.87%
$150,121 $234
Jul 29, 8 PM $0.000203
+0.13%
$148,869 $239
Jul 29, 7 PM $0.000203
-1.23%
$149,449 $238
Jul 29, 6 PM $0.000207
-0.02%
$151,836 $256
Jul 29, 5 PM $0.000204
+0.46%
$150,191 $254
Jul 29, 4 PM $0.000203
+0.04%
$149,085 $278
Jul 29, 3 PM $0.000203
-0.39%
$149,070 $345
Jul 29, 2 PM $0.000204
+0.10%
$149,798 $361
Jul 29, 1 PM $0.000204
-0.40%
$149,492 $363
Jul 29, 12 PM $0.000204
-0.44%
$150,165 $379
Jul 29, 11 AM $0.000206
-0.32%
$151,193 $392
Jul 29, 10 AM $0.000206
-0.12%
$151,603 $386
Jul 29, 9 AM $0.000207
+0.10%
$151,878 $377
Jul 29, 8 AM $0.000206
-0.17%
$151,483 $366
Jul 29, 7 AM $0.000206
+0.04%
$151,679 $360
Jul 29, 6 AM $0.000206
+1.73%
$151,522 $354
Jul 29, 5 AM $0.000203
+0.18%
$149,438 $340
Jul 29, 4 AM $0.000202
+0.70%
$148,210 $320
Jul 29, 3 AM $0.000201
-0.78%
$147,344 $299