SCRAPPY Historical Data

SCRAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00028
+0.40%
$ 205,310 $ 1,207
Jun 5, 9 AM $ 0.000284
+1.13%
$ 208,489 $ 1,259
Jun 5, 8 AM $ 0.000284
-0.68%
$ 208,249 $ 1,243
Jun 5, 7 AM $ 0.000275
+0.85%
$ 201,928 $ 1,204
Jun 5, 6 AM $ 0.00027
-1.74%
$ 198,546 $ 372
Jun 5, 5 AM $ 0.000278
+0.54%
$ 204,560 $ 403
Jun 5, 4 AM $ 0.000279
+0.37%
$ 204,663 $ 406
Jun 5, 3 AM $ 0.000279
+1.54%
$ 205,057 $ 414
Jun 5, 2 AM $ 0.000276
-0.97%
$ 202,608 $ 299
Jun 5, 1 AM $ 0.000279
-1.00%
$ 205,126 $ 303
Jun 5, 12 AM $ 0.000283
+0.62%
$ 207,547 $ 295
Jun 4, 11 PM $ 0.000281
+0.37%
$ 206,108 $ 296
Jun 4, 10 PM $ 0.000279
-0.05%
$ 205,087 $ 294
Jun 4, 9 PM $ 0.000283
-0.68%
$ 207,630 $ 262
Jun 4, 8 PM $ 0.000285
+0.79%
$ 209,267 $ 254
Jun 4, 7 PM $ 0.000283
-0.02%
$ 208,116 $ 156
Jun 4, 6 PM $ 0.000283
+1.42%
$ 207,570 $ 258
Jun 4, 5 PM $ 0.00028
-0.53%
$ 205,710 $ 260
Jun 4, 4 PM $ 0.00028
-0.61%
$ 205,384 $ 245
Jun 4, 3 PM $ 0.000282
+0.33%
$ 207,224 $ 245
Jun 4, 2 PM $ 0.000282
-0.33%
$ 207,075 $ 245
Jun 4, 1 PM $ 0.000282
-0.17%
$ 207,122 $ 258
Jun 4, 12 PM $ 0.000281
+1.96%
$ 206,345 $ 235
Jun 4, 11 AM $ 0.000277
+0.23%
$ 203,151 $ 232
Jun 4, 10 AM $ 0.000275
+0.17%
$ 202,083 $ 255
Jun 4, 9 AM $ 0.000273
-1.58%
$ 200,720 $ 188
Jun 4, 8 AM $ 0.000277
-0.70%
$ 203,765 $ 190
Jun 4, 7 AM $ 0.00028
-1.41%
$ 205,880 $ 258
Jun 4, 6 AM $ 0.000285
+0.51%
$ 208,980 $ 278
Jun 4, 5 AM $ 0.000283
-1.27%
$ 207,650 $ 237
Jun 4, 4 AM $ 0.000286
-0.38%
$ 210,158 $ 240
Jun 4, 3 AM $ 0.000286
+1.86%
$ 210,006 $ 241
Jun 4, 2 AM $ 0.00028
+0.98%
$ 205,813 $ 230
Jun 4, 1 AM $ 0.000278
-1.54%
$ 204,543 $ 228
Jun 4, 12 AM $ 0.000283
-0.73%
$ 208,118 $ 232
Jun 3, 11 PM $ 0.000286
-0.35%
$ 209,954 $ 265
Jun 3, 10 PM $ 0.000288
-0.45%
$ 211,446 $ 266
Jun 3, 9 PM $ 0.000288
+1.28%
$ 211,345 $ 268
Jun 3, 8 PM $ 0.000288
-0.63%
$ 211,267 $ 258
Jun 3, 7 PM $ 0.000288
-2.26%
$ 211,454 $ 284
Jun 3, 6 PM $ 0.000294
-0.48%
$ 216,093 $ 489
Jun 3, 5 PM $ 0.000295
+0.38%
$ 216,931 $ 485
Jun 3, 4 PM $ 0.000293
-0.91%
$ 214,985 $ 507
Jun 3, 3 PM $ 0.000296
-0.36%
$ 217,148 $ 919
Jun 3, 2 PM $ 0.000295
-0.18%
$ 216,769 $ 923
Jun 3, 1 PM $ 0.000297
+0.05%
$ 218,277 $ 903
Jun 3, 12 PM $ 0.000298
-0.16%
$ 218,747 $ 907
Jun 3, 11 AM $ 0.000299
+0.27%
$ 219,806 $ 923
Jun 3, 10 AM $ 0.000299
+0.56%
$ 219,421 $ 946
Jun 3, 9 AM $ 0.000298
-0.13%
$ 218,915 $ 943