Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.000213
+0.49%
$156,646 $541
Aug 2, 5 AM $0.000212
-0.11%
$155,581 $534
Aug 2, 4 AM $0.000212
+0.34%
$155,635 $532
Aug 2, 3 AM $0.000211
+0.28%
$155,098 $527
Aug 2, 2 AM $0.00021
+0.65%
$154,409 $521
Aug 2, 1 AM $0.000209
+0.27%
$153,403 $520
Aug 2, 12 AM $0.000208
-0.02%
$152,680 $534
Aug 1, 11 PM $0.000208
-0.09%
$152,553 $542
Aug 1, 10 PM $0.000208
+0.11%
$152,668 $585
Aug 1, 9 PM $0.000208
+0.26%
$152,558 $581
Aug 1, 8 PM $0.000207
+0.21%
$151,779 $593
Aug 1, 7 PM $0.000206
+0.07%
$151,456 $567
Aug 1, 6 PM $0.000206
-0.54%
$151,150 $531
Aug 1, 5 PM $0.000207
-0.30%
$152,026 $519
Aug 1, 4 PM $0.000208
-0.13%
$152,481 $502
Aug 1, 3 PM $0.000208
-0.15%
$152,798 $487
Aug 1, 2 PM $0.000208
+0.06%
$152,959 $471
Aug 1, 1 PM $0.000208
-0.28%
$152,786 $460
Aug 1, 12 PM $0.000209
-0.02%
$153,209 $421
Aug 1, 11 AM $0.000209
+0.10%
$153,198 $383
Aug 1, 10 AM $0.000208
+0.17%
$153,066 $379
Aug 1, 9 AM $0.000208
+0.00%
$152,993 $375
Aug 1, 8 AM $0.000208
+0.08%
$153,082 $372
Aug 1, 7 AM $0.000208
+0.39%
$152,457 $379
Aug 1, 6 AM $0.000207
+0.06%
$151,984 $377
Aug 1, 5 AM $0.000207
-0.27%
$151,896 $378
Aug 1, 4 AM $0.000207
+0.14%
$152,329 $374
Aug 1, 3 AM $0.000207
-0.08%
$152,078 $369
Aug 1, 2 AM $0.000207
+0.06%
$152,127 $363
Aug 1, 1 AM $0.000207
+0.07%
$151,937 $371
Aug 1, 12 AM $0.000207
+0.06%
$151,774 $363
Jul 31, 11 PM $0.000206
+0.53%
$151,542 $483
Jul 31, 10 PM $0.000205
-0.03%
$150,662 $423
Jul 31, 9 PM $0.000205
+0.33%
$150,770 $414
Jul 31, 8 PM $0.000205
+0.02%
$150,307 $438
Jul 31, 7 PM $0.000205
+0.12%
$150,514 $423
Jul 31, 6 PM $0.000205
-0.25%
$150,756 $395
Jul 31, 5 PM $0.000206
+0.52%
$151,345 $392
Jul 31, 4 PM $0.000204
+0.10%
$150,210 $388
Jul 31, 3 PM $0.000204
-0.28%
$149,985 $376
Jul 31, 2 PM $0.000205
+0.19%
$150,372 $369
Jul 31, 1 PM $0.000205
-0.55%
$150,843 $375
Jul 31, 12 PM $0.000206
+0.08%
$151,530 $417
Jul 31, 11 AM $0.000206
-0.35%
$151,435 $433
Jul 31, 10 AM $0.000207
+0.15%
$151,864 $443
Jul 31, 9 AM $0.000206
-0.38%
$151,666 $453
Jul 31, 8 AM $0.000207
-0.19%
$152,236 $481
Jul 31, 7 AM $0.000208
+0.24%
$152,448 $482
Jul 31, 6 AM $0.000208
-0.11%
$152,692 $495
Jul 31, 5 AM $0.000208
-0.21%
$152,775 $492