SCRAPPY Historical Data

SCRAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000288
+0.14%
$ 211,213 $ 316
Jun 7, 10 AM $ 0.000288
-0.85%
$ 211,696 $ 315
Jun 7, 9 AM $ 0.000293
+1.00%
$ 215,153 $ 313
Jun 7, 8 AM $ 0.000288
+0.28%
$ 211,294 $ 323
Jun 7, 7 AM $ 0.000286
+0.32%
$ 210,253 $ 320
Jun 7, 6 AM $ 0.000285
-0.98%
$ 209,336 $ 318
Jun 7, 5 AM $ 0.000287
-0.04%
$ 211,003 $ 317
Jun 7, 4 AM $ 0.000285
-0.49%
$ 209,672 $ 317
Jun 7, 3 AM $ 0.000288
+0.49%
$ 211,459 $ 316
Jun 7, 2 AM $ 0.000285
-0.63%
$ 209,008 $ 316
Jun 7, 1 AM $ 0.000286
+3.62%
$ 210,256 $ 315
Jun 7, 12 AM $ 0.000277
+0.12%
$ 203,442 $ 301
Jun 6, 11 PM $ 0.000276
+0.25%
$ 202,410 $ 301
Jun 6, 10 PM $ 0.000274
-0.57%
$ 201,261 $ 299
Jun 6, 9 PM $ 0.000276
+0.90%
$ 203,017 $ 300
Jun 6, 8 PM $ 0.000273
-0.49%
$ 200,844 $ 298
Jun 6, 7 PM $ 0.000275
+2.59%
$ 202,153 $ 297
Jun 6, 6 PM $ 0.000269
-0.22%
$ 197,311 $ 66
Jun 6, 5 PM $ 0.00027
-0.63%
$ 198,464 $ 76
Jun 6, 4 PM $ 0.00027
-0.52%
$ 198,692 $ 90
Jun 6, 3 PM $ 0.000271
-3.70%
$ 199,001 $ 189
Jun 6, 2 PM $ 0.000273
+0.49%
$ 200,711 $ 198
Jun 6, 1 PM $ 0.000271
+0.34%
$ 198,819 $ 162
Jun 6, 12 PM $ 0.000268
-0.34%
$ 197,020 $ 174
Jun 6, 11 AM $ 0.000268
+0.68%
$ 197,093 $ 186
Jun 6, 10 AM $ 0.000267
-1.34%
$ 196,200 $ 197
Jun 6, 9 AM $ 0.000273
+0.24%
$ 200,392 $ 215
Jun 6, 8 AM $ 0.000272
+0.41%
$ 200,099 $ 262
Jun 6, 7 AM $ 0.00027
+0.09%
$ 198,306 $ 1,092
Jun 6, 6 AM $ 0.000272
+0.96%
$ 199,668 $ 1,097
Jun 6, 5 AM $ 0.000267
+1.91%
$ 196,087 $ 1,104
Jun 6, 4 AM $ 0.000262
-2.60%
$ 192,503 $ 1,074
Jun 6, 3 AM $ 0.00027
-1.00%
$ 198,007 $ 1,103
Jun 6, 2 AM $ 0.000272
-0.72%
$ 199,615 $ 1,233
Jun 6, 1 AM $ 0.000275
+0.10%
$ 201,966 $ 1,239
Jun 6, 12 AM $ 0.000274
+1.38%
$ 201,457 $ 1,251
Jun 5, 11 PM $ 0.00027
-1.52%
$ 198,510 $ 1,232
Jun 5, 10 PM $ 0.000273
-1.41%
$ 200,686 $ 1,249
Jun 5, 9 PM $ 0.000276
-0.01%
$ 202,553 $ 1,310
Jun 5, 8 PM $ 0.000275
+1.09%
$ 201,701 $ 1,303
Jun 5, 7 PM $ 0.000268
-0.71%
$ 197,105 $ 1,383
Jun 5, 6 PM $ 0.000272
-0.90%
$ 199,612 $ 1,360
Jun 5, 5 PM $ 0.000273
-0.08%
$ 200,782 $ 1,345
Jun 5, 4 PM $ 0.000274
+1.16%
$ 201,108 $ 1,357
Jun 5, 3 PM $ 0.000273
-0.45%
$ 200,238 $ 1,250
Jun 5, 2 PM $ 0.000273
-0.83%
$ 200,608 $ 1,239
Jun 5, 1 PM $ 0.000279
+1.42%
$ 205,160 $ 1,223
Jun 5, 12 PM $ 0.000275
-0.49%
$ 201,911 $ 1,235
Jun 5, 11 AM $ 0.000278
-0.73%
$ 203,877 $ 1,226
Jun 5, 10 AM $ 0.00028
+0.40%
$ 205,310 $ 1,207