SCRAPPY Historical Data

SCRAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00034
-0.23%
$ 249,771 $ 310
Jun 9, 12 PM $ 0.00034
+0.35%
$ 249,983 $ 486
Jun 9, 11 AM $ 0.000339
-0.36%
$ 249,012 $ 1,022
Jun 9, 10 AM $ 0.00034
-0.34%
$ 249,417 $ 1,201
Jun 9, 9 AM $ 0.000341
-0.69%
$ 250,158 $ 1,226
Jun 9, 8 AM $ 0.000343
-0.26%
$ 252,110 $ 1,234
Jun 9, 7 AM $ 0.000343
-0.39%
$ 251,921 $ 1,238
Jun 9, 6 AM $ 0.000344
-0.05%
$ 252,938 $ 1,334
Jun 9, 5 AM $ 0.000344
+0.18%
$ 252,365 $ 1,369
Jun 9, 4 AM $ 0.000339
+0.18%
$ 249,292 $ 1,363
Jun 9, 3 AM $ 0.000338
+0.36%
$ 248,514 $ 1,340
Jun 9, 2 AM $ 0.000338
-0.39%
$ 247,913 $ 1,338
Jun 9, 1 AM $ 0.000343
-0.07%
$ 251,630 $ 1,349
Jun 9, 12 AM $ 0.000343
-1.02%
$ 251,928 $ 1,352
Jun 8, 11 PM $ 0.000347
-0.32%
$ 254,908 $ 1,344
Jun 8, 10 PM $ 0.000349
-0.56%
$ 256,206 $ 1,362
Jun 8, 9 PM $ 0.000351
+1.65%
$ 257,871 $ 2,086
Jun 8, 8 PM $ 0.000345
+1.97%
$ 253,324 $ 3,776
Jun 8, 7 PM $ 0.00034
+2.13%
$ 249,571 $ 3,776
Jun 8, 6 PM $ 0.000334
+0.92%
$ 245,200 $ 3,671
Jun 8, 5 PM $ 0.00033
-0.35%
$ 242,183 $ 3,651
Jun 8, 4 PM $ 0.000337
-0.33%
$ 247,712 $ 3,652
Jun 8, 3 PM $ 0.000338
+0.35%
$ 248,231 $ 3,501
Jun 8, 2 PM $ 0.000337
+0.78%
$ 247,541 $ 3,464
Jun 8, 1 PM $ 0.000334
+1.44%
$ 245,515 $ 3,605
Jun 8, 12 PM $ 0.000327
+4.70%
$ 240,262 $ 3,830
Jun 8, 11 AM $ 0.000314
-0.67%
$ 230,721 $ 3,304
Jun 8, 10 AM $ 0.000316
-0.09%
$ 231,934 $ 3,086
Jun 8, 9 AM $ 0.000315
+0.46%
$ 231,292 $ 3,069
Jun 8, 8 AM $ 0.000314
-0.74%
$ 230,665 $ 3,044
Jun 8, 7 AM $ 0.000316
-0.56%
$ 231,929 $ 3,072
Jun 8, 6 AM $ 0.000317
+0.59%
$ 233,157 $ 2,980
Jun 8, 5 AM $ 0.000316
-0.54%
$ 232,240 $ 2,928
Jun 8, 4 AM $ 0.000318
-0.51%
$ 233,932 $ 2,950
Jun 8, 3 AM $ 0.00032
-0.39%
$ 235,365 $ 2,939
Jun 8, 2 AM $ 0.000322
+0.21%
$ 236,579 $ 2,947
Jun 8, 1 AM $ 0.000319
-1.32%
$ 234,624 $ 2,938
Jun 8, 12 AM $ 0.000323
+0.15%
$ 237,274 $ 2,966
Jun 7, 11 PM $ 0.000323
+0.14%
$ 237,122 $ 2,955
Jun 7, 9 PM $ 0.000281
+0.01%
$ 206,355 $ 556
Jun 7, 8 PM $ 0.000282
+1.27%
$ 206,867 $ 557
Jun 7, 7 PM $ 0.000278
-1.82%
$ 204,472 $ 532
Jun 7, 6 PM $ 0.000285
-2.64%
$ 208,997 $ 780
Jun 7, 5 PM $ 0.000292
+0.52%
$ 214,607 $ 800
Jun 7, 4 PM $ 0.00029
+0.27%
$ 213,367 $ 796
Jun 7, 3 PM $ 0.00029
+0.47%
$ 212,776 $ 793
Jun 7, 2 PM $ 0.00029
+6.27%
$ 212,663 $ 792
Jun 7, 1 PM $ 0.000272
-4.08%
$ 200,150 $ 675
Jun 7, 12 PM $ 0.000284
-1.46%
$ 208,731 $ 311
Jun 7, 11 AM $ 0.000288
+0.14%
$ 211,213 $ 316