SCRAPPY Historical Data

SCRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000301
+0.08%
$ 220,950 $ 325
Jun 11, 1 PM $ 0.000305
-0.14%
$ 224,380 $ 330
Jun 11, 12 PM $ 0.000306
-2.51%
$ 224,601 $ 179
Jun 11, 11 AM $ 0.000313
-0.25%
$ 229,662 $ 180
Jun 11, 10 AM $ 0.000312
+0.00%
$ 229,301 $ 180
Jun 11, 9 AM $ 0.000312
-0.35%
$ 229,262 $ 179
Jun 11, 8 AM $ 0.000313
+0.62%
$ 230,122 $ 180
Jun 11, 7 AM $ 0.000311
-0.17%
$ 228,301 $ 183
Jun 11, 6 AM $ 0.000312
+0.59%
$ 229,205 $ 183
Jun 11, 5 AM $ 0.00031
-0.38%
$ 228,075 $ 150
Jun 11, 4 AM $ 0.000311
-0.29%
$ 228,367 $ 258
Jun 11, 3 AM $ 0.00031
+0.31%
$ 227,559 $ 255
Jun 11, 2 AM $ 0.000308
-0.78%
$ 226,392 $ 251
Jun 11, 1 AM $ 0.000311
+2.47%
$ 228,144 $ 252
Jun 11, 12 AM $ 0.000303
+0.29%
$ 222,421 $ 140
Jun 10, 11 PM $ 0.000302
+0.13%
$ 221,696 $ 142
Jun 10, 10 PM $ 0.000302
+0.60%
$ 221,766 $ 207
Jun 10, 9 PM $ 0.000301
-0.22%
$ 221,279 $ 215
Jun 10, 8 PM $ 0.00029
+0.03%
$ 213,303 $ 216
Jun 10, 7 PM $ 0.000291
-0.38%
$ 213,661 $ 720
Jun 10, 6 PM $ 0.000291
-0.62%
$ 213,794 $ 746
Jun 10, 5 PM $ 0.000292
-0.59%
$ 214,518 $ 742
Jun 10, 4 PM $ 0.000295
-0.87%
$ 216,922 $ 734
Jun 10, 3 PM $ 0.000297
+0.39%
$ 218,251 $ 735
Jun 10, 2 PM $ 0.000297
-0.58%
$ 217,852 $ 730
Jun 10, 1 PM $ 0.000299
+1.21%
$ 219,263 $ 807
Jun 10, 12 PM $ 0.000295
+1.24%
$ 216,854 $ 799
Jun 10, 11 AM $ 0.000291
-0.64%
$ 213,854 $ 789
Jun 10, 10 AM $ 0.000293
+0.07%
$ 215,071 $ 785
Jun 10, 9 AM $ 0.000292
+0.05%
$ 214,746 $ 777
Jun 10, 8 AM $ 0.000292
-0.91%
$ 214,564 $ 776
Jun 10, 7 AM $ 0.000295
+0.58%
$ 216,816 $ 783
Jun 10, 6 AM $ 0.000294
+0.05%
$ 215,717 $ 782
Jun 10, 5 AM $ 0.000294
+1.01%
$ 215,704 $ 783
Jun 10, 4 AM $ 0.000291
-0.44%
$ 213,451 $ 661
Jun 10, 3 AM $ 0.000292
+0.26%
$ 214,676 $ 663
Jun 10, 2 AM $ 0.000292
-0.94%
$ 214,324 $ 662
Jun 10, 1 AM $ 0.000294
-0.50%
$ 216,323 $ 669
Jun 10, 12 AM $ 0.000295
-0.70%
$ 216,391 $ 672
Jun 9, 11 PM $ 0.000296
-2.17%
$ 217,734 $ 666
Jun 9, 10 PM $ 0.000304
+0.20%
$ 223,025 $ 602
Jun 9, 9 PM $ 0.000303
-3.40%
$ 222,780 $ 592
Jun 9, 8 PM $ 0.000314
-5.38%
$ 230,611 $ 601
Jun 9, 7 PM $ 0.000331
-0.22%
$ 242,897 $ 86
Jun 9, 6 PM $ 0.000331
+0.01%
$ 243,487 $ 182
Jun 9, 5 PM $ 0.000333
+1.54%
$ 244,609 $ 182
Jun 9, 4 PM $ 0.000327
-0.41%
$ 240,333 $ 346
Jun 9, 3 PM $ 0.00033
-0.03%
$ 242,464 $ 348
Jun 9, 2 PM $ 0.00033
-2.90%
$ 242,751 $ 365
Jun 9, 1 PM $ 0.00034
-0.23%
$ 249,771 $ 310