Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.000275
+0.00%
$202,041 $2,787
2:03 AM $0.000273
+0.00%
$200,599 $2,776
1:18 AM $0.000276
+0.00%
$202,722 $3,087
12:33 AM $0.000273
+0.00%
$200,612 $3,593
11:48 PM $0.000275
+0.00%
$202,095 $4,507
11:03 PM $0.000275
+0.00%
$202,105 $4,507
10:18 PM $0.000274
+0.00%
$200,900 $4,481
9:33 PM $0.000276
+0.00%
$202,388 $4,455
8:48 PM $0.000275
+0.00%
$201,881 $4,445
8:03 PM $0.000279
+0.00%
$205,063 $4,236
7:18 PM $0.000292
+0.00%
$214,569 $4,023
6:33 PM $0.00029
+0.00%
$213,160 $4,423
5:48 PM $0.000283
+0.00%
$207,728 $4,281
5:28 PM $0.000284
+0.00%
$208,575 $4,299
4:43 PM $0.000282
+0.00%
$206,935 $10,145
3:58 PM $0.000292
+0.00%
$214,528 $9,817
3:13 PM $0.000275
+0.00%
$201,656 $9,389
2:28 PM $0.000272
+0.00%
$199,663 $9,516
1:43 PM $0.000269
+0.00%
$197,874 $9,482
12:58 PM $0.000267
+0.00%
$196,359 $9,482
12:13 PM $0.000267
+0.00%
$195,867 $9,538
11:28 AM $0.000266
+0.00%
$195,234 $9,509
11:08 AM $0.000265
+0.00%
$194,404 $9,464
10:48 AM $0.000265
+0.00%
$194,853 $10,218
10:28 AM $0.000265
+0.00%
$194,490 $10,370
10:08 AM $0.000266
+0.00%
$195,508 $10,357
9:48 AM $0.000267
+0.00%
$196,266 $10,398
9:28 AM $0.000267
+0.00%
$196,156 $11,129
9:08 AM $0.000267
+0.00%
$196,028 $11,123
8:48 AM $0.000268
+0.00%
$196,511 $11,150
8:28 AM $0.000264
+0.00%
$193,663 $10,989
8:08 AM $0.000265
+0.00%
$194,537 $11,043
7:48 AM $0.000264
+0.00%
$193,877 $11,005
7:28 AM $0.000264
+0.00%
$193,810 $11,008
7:08 AM $0.000264
+0.00%
$194,256 $10,969
6:48 AM $0.000274
+0.00%
$201,137 $10,722
6:28 AM $0.000273
+0.00%
$200,257 $10,675
6:08 AM $0.000272
+0.00%
$199,945 $10,757
5:48 AM $0.000272
+0.00%
$199,988 $10,760
5:28 AM $0.00027
+0.00%
$198,455 $10,677
5:08 AM $0.000272
+0.00%
$199,897 $10,758
4:48 AM $0.000272
+0.00%
$200,029 $10,694
4:28 AM $0.000274
+0.00%
$201,580 $10,745
4:08 AM $0.000274
+0.00%
$201,491 $10,771
3:48 AM $0.000273
+0.00%
$200,395 $11,448
3:28 AM $0.000274
+0.00%
$200,978 $11,563
3:08 AM $0.000273
+0.00%
$200,533 $11,534
Download