Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000275
+0.00%
$202,041 $2,787
Today, at 2 AM $0.000275
+0.72%
$202,041 $2,787
Today, at 1 AM $0.000276
+0.00%
$202,722 $3,087
Today, at 12 AM $0.000273
+0.00%
$200,612 $3,593
Yesterday, at 11 PM $0.000275
-0.01%
$202,095 $4,507
Yesterday, at 10 PM $0.000274
+0.00%
$200,900 $4,481
Yesterday, at 9 PM $0.000276
+0.00%
$202,388 $4,455
Yesterday, at 8 PM $0.000275
-1.55%
$201,881 $4,445
Yesterday, at 7 PM $0.000292
+0.00%
$214,569 $4,023
Yesterday, at 6 PM $0.00029
+0.00%
$213,160 $4,423
Yesterday, at 5 PM $0.000283
-0.41%
$207,728 $4,281
Yesterday, at 4 PM $0.000282
+0.00%
$206,935 $10,145
Yesterday, at 3 PM $0.000292
+6.38%
$214,528 $9,817
Yesterday, at 2 PM $0.000272
+0.00%
$199,663 $9,516
Yesterday, at 1 PM $0.000269
+0.00%
$197,874 $9,482
Yesterday, at 12 PM $0.000267
+0.25%
$196,359 $9,482
Yesterday, at 11 AM $0.000266
+0.43%
$195,234 $9,509
Yesterday, at 10 AM $0.000265
-0.33%
$194,853 $10,218
Yesterday, at 9 AM $0.000267
+0.12%
$196,266 $10,398
Yesterday, at 8 AM $0.000268
+1.01%
$196,511 $11,150
Yesterday, at 7 AM $0.000264
-0.19%
$193,877 $11,005
Yesterday, at 6 AM $0.000274
+0.60%
$201,137 $10,722
Yesterday, at 5 AM $0.000272
+0.05%
$199,988 $10,760
Yesterday, at 4 AM $0.000272
-0.73%
$200,029 $10,694
Yesterday, at 3 AM $0.000273
-0.07%
$200,395 $11,448
Yesterday, at 2 AM $0.000274
+0.51%
$201,464 $11,589
Yesterday, at 1 AM $0.000273
-3.46%
$200,435 $11,534
Yesterday, at 12 AM $0.00027
+0.00%
$198,277 $10,497
Sep 21, 11 PM $0.000291
+0.00%
$214,001 $9,559
Sep 21, 10 PM $0.000295
-0.28%
$216,574 $9,516
Sep 21, 9 PM $0.00029
+0.00%
$213,000 $9,662
Sep 21, 8 PM $0.000292
+0.00%
$214,241 $9,676
Sep 21, 7 PM $0.000283
+0.39%
$208,073 $9,659
Sep 21, 6 PM $0.000273
+0.00%
$200,658 $9,240
Sep 21, 5 PM $0.000272
+0.00%
$199,728 $9,150
Sep 21, 4 PM $0.000296
+0.08%
$217,681 $3,326
Sep 21, 3 PM $0.000297
+0.00%
$218,267 $2,991
Sep 21, 2 PM $0.000302
+0.00%
$221,607 $2,821
Sep 21, 1 PM $0.000302
+0.48%
$221,765 $2,803
Sep 21, 12 PM $0.000297
+0.00%
$218,369 $2,770
Sep 21, 11 AM $0.000297
+0.00%
$218,161 $2,772
Sep 21, 10 AM $0.000318
+1.72%
$233,244 $2,047
Sep 21, 9 AM $0.00031
+0.00%
$227,728 $1,348
Sep 21, 8 AM $0.000307
+0.00%
$225,717 $1,371
Sep 21, 7 AM $0.000298
+0.59%
$219,100 $1,371
Sep 21, 6 AM $0.000297
+0.00%
$218,150 $1,372
Sep 21, 5 AM $0.000298
+0.00%
$218,920 $1,590
Sep 21, 4 AM $0.000296
+1.38%
$217,318 $1,959
Sep 21, 3 AM $0.000315
+0.00%
$231,392 $1,318
Sep 21, 2 AM $0.000312
+0.00%
$229,366 $1,403
Download