Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00028
+0.00%
$205,430 $2,806
Yesterday $0.000275
+1.93%
$202,095 $4,507
Sep 21, 2026 $0.000291
-8.40%
$214,001 $9,559
Sep 20, 2026 $0.00033
-10.58%
$242,564 $2,575
Sep 19, 2026 $0.000373
+2.10%
$274,127 $1,177
Sep 18, 2026 $0.000364
+6.48%
$267,171 $1,271
Sep 17, 2026 $0.000359
+36.44%
$264,039 $6,042
Sep 16, 2026 $0.000259
+7.12%
$190,026 $1,028
Sep 15, 2026 $0.000241
-22.74%
$176,962 $1,658
Sep 14, 2026 $0.00031
+12.56%
$228,055 $6,555
Sep 13, 2026 $0.000275
+73.67%
$202,007 $18,729
Sep 12, 2026 $0.000158
+6.41%
$116,068 $725
Sep 11, 2026 $0.000148
+0.36%
$108,722 $277
Aug 13, 2026 $0.000194
-0.24%
$142,772 $126
Aug 12, 2026 $0.000195
-1.67%
$143,032 $34
Aug 11, 2026 $0.000198
+2.17%
$145,519 $188
Aug 10, 2026 $0.000194
-1.44%
$142,541 $113
Aug 9, 2026 $0.000197
-1.24%
$144,773 $33
Aug 8, 2026 $0.000199
+1.79%
$146,442 $646
Aug 7, 2026 $0.000196
-3.87%
$144,082 $59
Aug 6, 2026 $0.000204
-1.54%
$149,493 $928
Aug 5, 2026 $0.000207
-0.99%
$151,783 $20
Aug 4, 2026 $0.000209
-0.87%
$153,523 $17
Aug 3, 2026 $0.000211
-0.85%
$154,780 $52
Aug 2, 2026 $0.000212
+2.11%
$155,940 $107
Aug 1, 2026 $0.000208
+0.57%
$152,553 $542
Jul 31, 2026 $0.000205
-0.39%
$151,542 $423
Jul 30, 2026 $0.000206
+0.94%
$151,392 $454
Jul 29, 2026 $0.000204
+1.65%
$149,874 $230
Jul 28, 2026 $0.000199
-0.60%
$146,875 $254
Jul 27, 2026 $0.000201
-3.48%
$147,235 $846
Jul 26, 2026 $0.000209
+0.09%
$153,247 $195
Jul 25, 2026 $0.000208
-3.83%
$152,963 $496
Jul 24, 2026 $0.000216
-1.31%
$158,976 $95
Jul 23, 2026 $0.000219
-3.30%
$161,118 $341
Jul 22, 2026 $0.000227
+4.62%
$166,467 $541
Jul 21, 2026 $0.000216
+12.18%
$159,118 $1,692
Jul 20, 2026 $0.000193
+1.82%
$141,743 $692
Jul 19, 2026 $0.000189
+7.25%
$139,204 $1,191
Jul 18, 2026 $0.000177
+0.32%
$129,680 $1,786
Jul 17, 2026 $0.000176
-0.03%
$129,260 $228
Jul 16, 2026 $0.000176
-1.86%
$129,363 $1,340
Jul 15, 2026 $0.000179
+0.09%
$131,536 $14
Jul 14, 2026 $0.000179
+2.12%
$131,482 $961
Jul 13, 2026 $0.000175
-6.49%
$128,555 $32
Jul 12, 2026 $0.000187
-2.37%
$137,437 $1,004
Jul 11, 2026 $0.00019
-1.72%
$139,875 $40
Jul 10, 2026 $0.000194
-2.25%
$142,449 $147
Jul 9, 2026 $0.000198
+0.88%
$145,795 $21
Jul 8, 2026 $0.000196
-1.20%
$144,320 $108
Download