SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ -- $ 92
Yesterday $ 0.000194
-2.78%
$ 142,627 $ 90
Jun 29, 2026 $ 0.000199
+4.81%
$ 146,391 $ 276
Jun 28, 2026 $ 0.000209
-1.84%
$ 153,678 $ 170
Jun 27, 2026 $ 0.000213
+18.65%
$ 156,659 $ 4,178
Jun 26, 2026 $ 0.00018
+3.04%
$ 131,929 $ 784
Jun 25, 2026 $ 0.000212
-2.40%
$ 155,683 $ 149
Jun 24, 2026 $ 0.000217
-7.75%
$ 159,622 $ 376
Jun 23, 2026 $ 0.000235
-4.31%
$ 172,589 $ 312
Jun 22, 2026 $ 0.000246
+3.80%
$ 180,414 $ 625
Jun 21, 2026 $ 0.000236
+7.37%
$ 173,709 $ 1,685
Jun 20, 2026 $ 0.000221
+3.64%
$ 162,149 $ 295
Jun 19, 2026 $ 0.000213
+4.05%
$ 156,367 $ 2,933
Jun 18, 2026 $ 0.000204
-24.76%
$ 150,049 $ 9,069
Jun 17, 2026 $ 0.000271
-3.56%
$ 199,268 $ 116
Jun 16, 2026 $ 0.000282
-7.95%
$ 207,060 $ 1,122
Jun 15, 2026 $ 0.000306
+4.16%
$ 224,475 $ 1,562
Jun 14, 2026 $ 0.000292
+4.20%
$ 214,326 $ 232
Jun 13, 2026 $ 0.00028
+1.11%
$ 205,778 $ 126
Jun 12, 2026 $ 0.000276
-4.70%
$ 203,019 $ 3,948
Jun 11, 2026 $ 0.000308
+2.12%
$ 226,481 $ 309
Jun 10, 2026 $ 0.000302
+1.73%
$ 221,696 $ 142
Jun 9, 2026 $ 0.000296
-14.45%
$ 217,734 $ 666
Jun 8, 2026 $ 0.000347
+7.59%
$ 254,908 $ 1,344
Jun 7, 2026 $ 0.000323
+16.70%
$ 237,122 $ 2,955
Jun 6, 2026 $ 0.000276
+1.86%
$ 202,410 $ 301
Jun 5, 2026 $ 0.00027
-3.76%
$ 198,510 $ 1,232
Jun 4, 2026 $ 0.000281
-1.69%
$ 206,108 $ 296
Jun 3, 2026 $ 0.000286
-5.73%
$ 209,954 $ 265
Jun 2, 2026 $ 0.000302
-19.74%
$ 221,711 $ 6,120
Jun 1, 2026 $ 0.000375
-1.42%
$ 275,667 $ 894
May 31, 2026 $ 0.000388
-3.52%
$ 285,159 $ 3,118
May 30, 2026 $ 0.000403
+10.10%
$ 295,755 $ 1,460
May 29, 2026 $ 0.000365
+1.34%
$ 268,293 $ 172
May 28, 2026 $ 0.000361
-8.22%
$ 265,229 $ 3,122
May 27, 2026 $ 0.000393
-1.99%
$ 288,457 $ 12
May 26, 2026 $ 0.000401
-2.01%
$ 294,480 $ 90
May 25, 2026 $ 0.00041
-1.01%
$ 301,269 $ 315
May 24, 2026 $ 0.000413
+0.49%
$ 303,612 $ 176
May 23, 2026 $ 0.000411
+2.81%
$ 302,210 $ 421
May 22, 2026 $ 0.000401
-2.77%
$ 294,496 $ 31
May 21, 2026 $ 0.000412
+2.91%
$ 302,518 $ 942
May 20, 2026 $ 0.0004
+7.48%
$ 293,682 $ 2,796
May 19, 2026 $ 0.000372
+1.39%
$ 273,575 $ 1,534
May 18, 2026 $ 0.000367
-2.71%
$ 269,724 $ 307
May 17, 2026 $ 0.00038
+3.11%
$ 278,967 $ 2,679
May 16, 2026 $ 0.000438
-1.04%
$ 321,679 $ 867
May 15, 2026 $ 0.000442
-6.62%
$ 324,768 $ 985
May 14, 2026 $ 0.000477
-2.56%
$ 350,238 $ 2,182
May 13, 2026 $ 0.000489
+1.23%
$ 359,454 $ 3,247
Download