Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00332
-4.75%
$ 59,218 $ 2,597
Jul 27, 8 AM $ 0.00348
+4.99%
$ 62,169 $ 17,367
Jul 27, 7 AM $ 0.00332
-2.68%
$ 59,214 $ 17,505
Jul 27, 6 AM $ 0.00341
-2.05%
$ 60,842 $ 3,489
Jul 27, 5 AM $ 0.00348
+3.64%
$ 62,115 $ 18,576
Jul 27, 4 AM $ 0.00336
-0.95%
$ 59,932 $ 3,991
Jul 27, 3 AM $ 0.00339
+2.75%
$ 60,508 $ 18,794
Jul 27, 2 AM $ 0.0033
-5.70%
$ 58,890 $ 18,604
Jul 27, 1 AM $ 0.00347
+3.04%
$ 61,914 $ 18,652
Jul 27, 12 AM $ 0.00337
-5.86%
$ 60,088 $ 18,617
Jul 26, 11 PM $ 0.00358
+4.60%
$ 63,825 $ 18,302
Jul 26, 10 PM $ 0.00342
-4.09%
$ 61,020 $ 3,477
Jul 26, 9 PM $ 0.00357
+4.80%
$ 63,620 $ 18,088
Jul 26, 8 PM $ 0.0034
-0.31%
$ 60,707 $ 18,068
Jul 26, 7 PM $ 0.00341
-0.52%
$ 60,896 $ 3,351
Jul 26, 6 PM $ 0.00343
-6.95%
$ 61,217 $ 3,421
Jul 26, 5 PM $ 0.00369
+7.48%
$ 65,787 $ 18,507
Jul 26, 4 PM $ 0.00343
-1.64%
$ 61,206 $ 18,418
Jul 26, 3 PM $ 0.00349
-2.65%
$ 62,229 $ 18,231
Jul 26, 2 PM $ 0.00358
+0.09%
$ 63,922 $ 18,119
Jul 26, 1 PM $ 0.00358
-2.94%
$ 63,867 $ 18,425
Jul 26, 12 PM $ 0.00369
+7.37%
$ 65,802 $ 17,942
Jul 26, 11 AM $ 0.00344
-1.40%
$ 61,288 $ 2,905
Jul 26, 10 AM $ 0.00348
+2.77%
$ 62,158 $ 17,719
Jul 26, 9 AM $ 0.00339
-2.47%
$ 60,486 $ 17,835
Jul 26, 8 AM $ 0.00348
+1.96%
$ 62,019 $ 19,627
Jul 26, 7 AM $ 0.00341
-4.85%
$ 60,827 $ 19,536
Jul 26, 6 AM $ 0.00358
+3.17%
$ 63,925 $ 19,150
Jul 26, 5 AM $ 0.00347
+4.60%
$ 61,963 $ 18,790
Jul 26, 4 AM $ 0.00332
-1.71%
$ 59,236 $ 3,562
Jul 26, 3 AM $ 0.00338
+0.16%
$ 60,269 $ 18,623
Jul 26, 2 AM $ 0.00337
+2.41%
$ 60,175 $ 19,085
Jul 26, 1 AM $ 0.00329
+0.02%
$ 58,759 $ 19,087
Jul 26, 12 AM $ 0.00329
-2.51%
$ 58,748 $ 19,518
Jul 25, 11 PM $ 0.00338
-0.10%
$ 60,263 $ 19,545
Jul 25, 10 PM $ 0.00338
+0.45%
$ 60,324 $ 19,520
Jul 25, 9 PM $ 0.00337
+4.84%
$ 60,052 $ 19,446
Jul 25, 8 PM $ 0.00321
-4.62%
$ 57,278 $ 19,565
Jul 25, 7 PM $ 0.00337
+4.98%
$ 60,049 $ 19,530
Jul 25, 6 PM $ 0.00321
-0.56%
$ 57,202 $ 5,081
Jul 25, 5 PM $ 0.00322
-4.49%
$ 57,522 $ 20,077
Jul 25, 4 PM $ 0.00338
+2.28%
$ 60,223 $ 20,074
Jul 25, 3 PM $ 0.0033
+0.92%
$ 58,879 $ 5,002
Jul 25, 2 PM $ 0.00327
-0.26%
$ 58,344 $ 5,277
Jul 25, 1 PM $ 0.00328
-0.89%
$ 58,496 $ 20,071
Jul 25, 12 PM $ 0.00331
-1.37%
$ 59,019 $ 20,029
Jul 25, 11 AM $ 0.00335
+1.85%
$ 59,836 $ 20,100
Jul 25, 10 AM $ 0.00329
-5.27%
$ 58,750 $ 20,251
Jul 25, 9 AM $ 0.00348
+14.08%
$ 62,020 $ 5,017
Jul 25, 8 AM $ 0.00305
-2.32%
$ 54,365 $ 3,401