Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0119
-1.01%
$ 211,609 $ 148,193
May 29, 6 PM $ 0.012
+4.22%
$ 213,765 $ 150,434
May 29, 5 PM $ 0.0115
-0.43%
$ 205,110 $ 145,561
May 29, 4 PM $ 0.0116
+0.57%
$ 206,271 $ 146,973
May 29, 3 PM $ 0.0115
+6.49%
$ 205,110 $ 141,991
May 29, 2 PM $ 0.0109
+3.15%
$ 194,091 $ 135,195
May 29, 1 PM $ 0.0105
-1.74%
$ 187,466 $ 141,826
May 29, 12 PM $ 0.0107
+0.62%
$ 190,789 $ 188,086
May 29, 11 AM $ 0.0106
+1.07%
$ 189,614 $ 191,186
May 29, 10 AM $ 0.0105
-0.54%
$ 187,597 $ 190,129
May 29, 9 AM $ 0.0106
-2.68%
$ 188,623 $ 190,084
May 29, 8 AM $ 0.0109
-1.45%
$ 193,824 $ 187,047
May 29, 7 AM $ 0.011
+0.24%
$ 197,040 $ 185,448
May 29, 1 AM $ 0.0286
+2.88%
$ 510,613 $ 122,115
May 29, 12 AM $ 0.0276
-2.13%
$ 492,759 $ 122,225
May 28, 11 PM $ 0.0285
+5.17%
$ 508,828 $ 121,332
May 28, 10 PM $ 0.0271
-0.37%
$ 483,833 $ 122,110
May 28, 9 PM $ 0.0272
-1.09%
$ 485,618 $ 122,611
May 28, 8 PM $ 0.0275
+1.48%
$ 490,974 $ 122,579
May 28, 7 PM $ 0.0271
+1.12%
$ 483,833 $ 121,686
May 28, 6 PM $ 0.0268
-1.47%
$ 478,477 $ 121,479
May 28, 5 PM $ 0.0272
-1.09%
$ 485,618 $ 119,614
May 28, 4 PM $ 0.0275
-0.36%
$ 490,974 $ 117,700
May 28, 3 PM $ 0.0276
+2.22%
$ 492,759 $ 116,536
May 28, 2 PM $ 0.027
+3.85%
$ 482,047 $ 115,778
May 28, 9 AM $ 0.0222
-1.77%
$ 396,350 $ 106,897
May 28, 6 AM $ 0.0218
+0.46%
$ 389,209 $ 61,121
May 28, 5 AM $ 0.0217
-1.36%
$ 387,423 $ 62,048
May 28, 4 AM $ 0.022
-6.38%
$ 392,779 $ 62,058
May 28, 3 AM $ 0.0235
+3.52%
$ 419,560 $ 60,177
May 28, 2 AM $ 0.0227
-1.73%
$ 405,277 $ 50,043
May 28, 1 AM $ 0.0231
-0.86%
$ 412,418 $ 49,525
May 28, 12 AM $ 0.0233
+0.87%
$ 415,989 $ 48,980
May 27, 11 PM $ 0.0231
+1.76%
$ 412,418 $ 50,123
May 27, 10 PM $ 0.0227
-1.30%
$ 405,277 $ 48,193
May 27, 9 PM $ 0.023
-2.54%
$ 410,633 $ 48,064
May 27, 8 PM $ 0.0236
+0.00%
$ 421,345 $ 48,160
May 27, 7 PM $ 0.0236
+0.85%
$ 421,345 $ 47,481
May 27, 6 PM $ 0.0235
+1.29%
$ 419,560 $ 49,742
May 27, 5 PM $ 0.0232
-2.11%
$ 414,204 $ 49,254
May 27, 4 PM $ 0.0237
+0.00%
$ 423,130 $ 48,081
May 27, 3 PM $ 0.0237
+0.42%
$ 423,130 $ 48,187
May 27, 2 PM $ 0.0236
+1.29%
$ 421,345 $ 48,391
May 27, 1 PM $ 0.0233
-2.51%
$ 415,989 $ 47,829
May 27, 12 PM $ 0.0239
+0.00%
$ 426,701 $ 47,337
May 27, 11 AM $ 0.0239
+2.58%
$ 426,701 $ 44,362
May 27, 10 AM $ 0.023
-3.36%
$ 410,633 $ 42,101
May 27, 9 AM $ 0.0239
-2.85%
$ 426,701 $ 37,660
May 27, 8 AM $ 0.0247
+0.00%
$ 440,984 $ 33,195
May 27, 7 AM $ 0.0247
-5.36%
$ 440,984 $ 33,623