Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00309
+2.14%
$ 55,114 $ 14,678
Jul 29, 9 AM $ 0.00302
-4.33%
$ 53,960 $ 14,436
Jul 29, 8 AM $ 0.00316
+2.07%
$ 56,399 $ 2,741
Jul 29, 7 AM $ 0.00283
-11.64%
$ 50,449 $ 14,516
Jul 29, 6 AM $ 0.0033
+0.00%
$ 58,879 $ 11,622
Jul 29, 5 AM $ 0.0033
+0.62%
$ 58,879 $ 12,281
Jul 29, 4 AM $ 0.00328
-0.03%
$ 58,518 $ 14,742
Jul 29, 3 AM $ 0.0033
+0.00%
$ 58,879 $ 12,901
Jul 29, 2 AM $ 0.0033
+0.00%
$ 58,879 $ 13,212
Jul 29, 1 AM $ 0.0033
+0.00%
$ 58,879 $ 13,602
Jul 29, 12 AM $ 0.0033
+0.52%
$ 58,879 $ 14,157
Jul 28, 11 PM $ 0.00328
+0.01%
$ 58,577 $ 16,364
Jul 28, 10 PM $ 0.00328
+0.02%
$ 58,574 $ 16,339
Jul 28, 9 PM $ 0.00328
+0.00%
$ 58,560 $ 16,349
Jul 28, 8 PM $ 0.00328
-0.31%
$ 58,557 $ 16,352
Jul 28, 7 PM $ 0.00329
+0.31%
$ 58,742 $ 16,385
Jul 28, 6 PM $ 0.00328
-0.23%
$ 58,560 $ 16,316
Jul 28, 5 PM $ 0.00329
+0.19%
$ 58,694 $ 16,505
Jul 28, 4 PM $ 0.00328
+0.02%
$ 58,584 $ 16,439
Jul 28, 3 PM $ 0.00328
+0.11%
$ 58,574 $ 16,480
Jul 28, 2 PM $ 0.00328
+0.01%
$ 58,512 $ 16,548
Jul 28, 1 PM $ 0.00328
-0.20%
$ 58,505 $ 16,704
Jul 28, 12 PM $ 0.00329
-0.16%
$ 58,620 $ 16,810
Jul 28, 11 AM $ 0.00329
+0.37%
$ 58,713 $ 16,803
Jul 28, 10 AM $ 0.00328
-0.04%
$ 58,496 $ 16,789
Jul 28, 9 AM $ 0.00328
+6.49%
$ 58,522 $ 16,824
Jul 28, 8 AM $ 0.0033
-2.66%
$ 58,933 $ 2,072
Jul 28, 7 AM $ 0.00339
-0.12%
$ 60,541 $ 16,012
Jul 28, 6 AM $ 0.0034
+0.26%
$ 60,613 $ 15,829
Jul 28, 5 AM $ 0.00339
+2.92%
$ 60,457 $ 15,607
Jul 28, 4 AM $ 0.00329
-3.17%
$ 58,743 $ 15,619
Jul 28, 3 AM $ 0.0034
+0.00%
$ 60,664 $ 14,402
Jul 28, 2 AM $ 0.0034
+0.00%
$ 60,664 $ 14,429
Jul 28, 1 AM $ 0.00338
+2.61%
$ 60,341 $ 15,828
Jul 28, 12 AM $ 0.0033
-2.54%
$ 58,805 $ 15,888
Jul 27, 11 PM $ 0.00338
-0.10%
$ 60,339 $ 16,194
Jul 27, 10 PM $ 0.00339
-0.05%
$ 60,402 $ 16,239
Jul 27, 9 PM $ 0.00339
+2.86%
$ 60,430 $ 16,324
Jul 27, 8 PM $ 0.00329
-3.16%
$ 58,749 $ 16,286
Jul 27, 7 PM $ 0.00348
+2.56%
$ 62,058 $ 16,172
Jul 27, 6 PM $ 0.00339
+0.22%
$ 60,509 $ 16,053
Jul 27, 5 PM $ 0.00338
+0.04%
$ 60,375 $ 15,874
Jul 27, 4 PM $ 0.00338
-0.22%
$ 60,348 $ 16,031
Jul 27, 3 PM $ 0.00339
+0.07%
$ 60,479 $ 16,160
Jul 27, 2 PM $ 0.00339
-2.73%
$ 60,438 $ 16,192
Jul 27, 1 PM $ 0.00348
-0.07%
$ 62,133 $ 16,109
Jul 27, 12 PM $ 0.00349
+0.20%
$ 62,196 $ 16,553
Jul 27, 11 AM $ 0.00348
+5.19%
$ 62,074 $ 16,900
Jul 27, 10 AM $ 0.00331
-0.35%
$ 59,011 $ 16,975
Jul 27, 9 AM $ 0.00332
-4.75%
$ 59,218 $ 2,597