Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0109
-2.18%
$ 193,801 $ 123,381
Jun 1, 12 AM $ 0.0111
+0.40%
$ 198,124 $ 123,814
May 31, 11 PM $ 0.0111
+0.23%
$ 197,583 $ 124,511
May 31, 10 PM $ 0.011
+1.73%
$ 197,051 $ 126,997
May 31, 9 PM $ 0.0109
+0.58%
$ 194,104 $ 128,759
May 31, 8 PM $ 0.0108
-1.43%
$ 192,989 $ 130,713
May 31, 7 PM $ 0.011
+0.07%
$ 196,027 $ 134,925
May 31, 6 PM $ 0.011
-2.35%
$ 195,819 $ 139,393
May 31, 5 PM $ 0.0112
-0.16%
$ 200,530 $ 145,677
May 31, 4 PM $ 0.0112
+1.74%
$ 200,843 $ 147,250
May 31, 3 PM $ 0.0111
-1.15%
$ 197,372 $ 148,507
May 31, 2 PM $ 0.0112
-0.53%
$ 199,599 $ 151,065
May 31, 1 PM $ 0.0113
-0.88%
$ 200,880 $ 155,175
May 31, 12 PM $ 0.0114
+0.46%
$ 202,965 $ 159,250
May 31, 11 AM $ 0.0113
+0.47%
$ 202,083 $ 172,510
May 31, 10 AM $ 0.0113
-0.78%
$ 201,258 $ 186,848
May 31, 9 AM $ 0.0114
+5.74%
$ 203,360 $ 293,960
May 31, 8 AM $ 0.0108
-0.12%
$ 192,364 $ 301,771
May 31, 7 AM $ 0.0108
-4.34%
$ 192,739 $ 299,502
May 31, 6 AM $ 0.0113
+4.51%
$ 201,493 $ 301,028
May 31, 5 AM $ 0.0108
+0.73%
$ 192,400 $ 299,628
May 31, 4 AM $ 0.0107
+0.24%
$ 191,259 $ 299,750
May 31, 3 AM $ 0.0107
-0.47%
$ 190,810 $ 298,982
May 31, 2 AM $ 0.0107
+1.03%
$ 191,707 $ 300,557
May 31, 1 AM $ 0.0106
+0.10%
$ 189,758 $ 300,630
May 31, 12 AM $ 0.0106
-0.11%
$ 188,630 $ 300,097
May 30, 11 PM $ 0.0106
-2.32%
$ 188,834 $ 299,342
May 30, 10 PM $ 0.0108
+0.39%
$ 193,314 $ 297,391
May 30, 9 PM $ 0.0107
-5.69%
$ 190,767 $ 299,195
May 30, 8 PM $ 0.0113
+5.34%
$ 202,271 $ 300,291
May 30, 7 PM $ 0.0108
-3.53%
$ 192,024 $ 295,872
May 30, 6 PM $ 0.0111
+3.33%
$ 199,058 $ 292,409
May 30, 5 PM $ 0.0108
-0.21%
$ 192,636 $ 290,625
May 30, 4 PM $ 0.0108
-3.51%
$ 193,631 $ 288,827
May 30, 10 AM $ 0.0135
-0.61%
$ 240,142 $ 237,435
May 30, 9 AM $ 0.0134
+16.11%
$ 238,607 $ 105,898
May 30, 8 AM $ 0.0115
-0.12%
$ 205,427 $ 151,503
May 30, 7 AM $ 0.0116
+2.92%
$ 206,359 $ 154,148
May 30, 6 AM $ 0.0112
-0.68%
$ 200,502 $ 152,674
May 30, 5 AM $ 0.0113
+1.51%
$ 201,664 $ 153,734
May 30, 4 AM $ 0.0111
+2.01%
$ 198,401 $ 152,912
May 30, 3 AM $ 0.0109
-5.19%
$ 194,491 $ 152,585
May 30, 2 AM $ 0.0115
-2.79%
$ 204,861 $ 151,120
May 30, 1 AM $ 0.0118
-4.56%
$ 210,737 $ 153,916
May 30, 12 AM $ 0.0124
+2.00%
$ 220,943 $ 153,883
May 29, 11 PM $ 0.0121
-0.25%
$ 216,601 $ 153,384
May 29, 10 PM $ 0.0124
+0.34%
$ 220,517 $ 153,550
May 29, 9 PM $ 0.0124
+4.23%
$ 221,435 $ 150,009
May 29, 8 PM $ 0.0119
-0.03%
$ 211,829 $ 147,445
May 29, 7 PM $ 0.0119
-1.01%
$ 211,609 $ 148,193