Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00974
+2.03%
$ 173,803 $ 120,151
Jun 3, 1 AM $ 0.00959
+1.53%
$ 171,133 $ 118,131
Jun 3, 12 AM $ 0.00939
-1.57%
$ 167,642 $ 119,071
Jun 2, 11 PM $ 0.00958
+5.96%
$ 171,104 $ 118,378
Jun 2, 10 PM $ 0.0091
-0.92%
$ 162,470 $ 112,895
Jun 2, 9 PM $ 0.00913
-7.30%
$ 163,072 $ 111,567
Jun 2, 8 PM $ 0.00985
+2.64%
$ 175,921 $ 112,260
Jun 2, 7 PM $ 0.0096
+0.95%
$ 171,392 $ 112,028
Jun 2, 6 PM $ 0.0095
+1.48%
$ 169,693 $ 111,399
Jun 2, 5 PM $ 0.00941
-4.03%
$ 167,982 $ 109,669
Jun 2, 4 PM $ 0.0098
-1.41%
$ 175,035 $ 109,637
Jun 2, 3 PM $ 0.00994
-1.87%
$ 177,547 $ 108,100
Jun 2, 2 PM $ 0.0102
-4.55%
$ 181,287 $ 116,127
Jun 2, 1 PM $ 0.0106
+2.02%
$ 189,926 $ 117,702
Jun 2, 12 PM $ 0.0104
-2.27%
$ 186,174 $ 117,448
Jun 2, 11 AM $ 0.0107
+2.60%
$ 190,959 $ 118,440
Jun 2, 10 AM $ 0.0104
+4.12%
$ 186,016 $ 117,293
Jun 2, 9 AM $ 0.01
+0.26%
$ 178,719 $ 114,848
Jun 2, 8 AM $ 0.00998
-2.12%
$ 178,255 $ 117,115
Jun 2, 7 AM $ 0.0102
+1.36%
$ 182,122 $ 116,490
Jun 2, 6 AM $ 0.0101
-1.94%
$ 179,947 $ 117,464
Jun 2, 5 AM $ 0.0103
+0.84%
$ 183,509 $ 117,614
Jun 2, 4 AM $ 0.0102
+1.01%
$ 182,069 $ 115,884
Jun 2, 3 AM $ 0.0101
-3.74%
$ 179,891 $ 117,738
Jun 2, 2 AM $ 0.0105
+0.64%
$ 187,584 $ 117,961
Jun 2, 1 AM $ 0.0104
-0.84%
$ 185,601 $ 120,192
Jun 2, 12 AM $ 0.0105
+0.78%
$ 187,343 $ 121,211
Jun 1, 11 PM $ 0.0104
-0.05%
$ 185,803 $ 122,337
Jun 1, 10 PM $ 0.0104
-0.28%
$ 185,905 $ 121,742
Jun 1, 9 PM $ 0.0104
-0.03%
$ 186,434 $ 122,185
Jun 1, 8 PM $ 0.0104
+0.28%
$ 185,949 $ 121,217
Jun 1, 7 PM $ 0.0104
-0.65%
$ 185,909 $ 120,747
Jun 1, 6 PM $ 0.0105
-1.85%
$ 187,124 $ 121,163
Jun 1, 5 PM $ 0.0107
+1.45%
$ 190,992 $ 122,655
Jun 1, 4 PM $ 0.0106
+3.47%
$ 188,356 $ 122,639
Jun 1, 3 PM $ 0.0102
-2.50%
$ 182,045 $ 124,638
Jun 1, 2 PM $ 0.0105
+0.61%
$ 186,717 $ 117,936
Jun 1, 1 PM $ 0.0104
-0.76%
$ 185,585 $ 116,595
Jun 1, 12 PM $ 0.0105
+1.11%
$ 187,006 $ 116,414
Jun 1, 11 AM $ 0.0104
-0.31%
$ 185,043 $ 118,762
Jun 1, 10 AM $ 0.0104
+0.42%
$ 185,609 $ 119,438
Jun 1, 9 AM $ 0.0104
-2.22%
$ 184,841 $ 123,371
Jun 1, 8 AM $ 0.0106
-0.88%
$ 188,870 $ 124,332
Jun 1, 7 AM $ 0.0107
-1.74%
$ 190,539 $ 124,874
Jun 1, 6 AM $ 0.0109
-1.37%
$ 193,920 $ 125,926
Jun 1, 5 AM $ 0.011
+0.94%
$ 196,370 $ 126,999
Jun 1, 4 AM $ 0.0109
-0.64%
$ 194,543 $ 127,862
Jun 1, 3 AM $ 0.011
+1.48%
$ 195,786 $ 127,063
Jun 1, 2 AM $ 0.0108
-0.39%
$ 193,055 $ 125,185
Jun 1, 1 AM $ 0.0109
-2.18%
$ 193,801 $ 123,381