Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00319
-3.08%
$ 57,000 $ 18,864
Jul 31, 10 AM $ 0.0033
-2.17%
$ 58,811 $ 18,422
Jul 31, 9 AM $ 0.00337
+6.62%
$ 60,115 $ 18,459
Jul 31, 8 AM $ 0.00316
+1.31%
$ 56,381 $ 3,504
Jul 31, 7 AM $ 0.00312
-2.93%
$ 55,652 $ 18,316
Jul 31, 6 AM $ 0.00321
+2.95%
$ 57,329 $ 18,271
Jul 31, 5 AM $ 0.00312
-2.70%
$ 55,686 $ 3,423
Jul 31, 4 AM $ 0.00321
-7.52%
$ 57,232 $ 17,858
Jul 31, 3 AM $ 0.00347
+5.23%
$ 61,882 $ 17,796
Jul 31, 2 AM $ 0.0033
+0.45%
$ 58,807 $ 17,989
Jul 31, 1 AM $ 0.00328
+3.11%
$ 58,540 $ 2,885
Jul 31, 12 AM $ 0.00318
+0.13%
$ 56,774 $ 2,613
Jul 30, 11 PM $ 0.00318
-4.27%
$ 56,703 $ 2,593
Jul 30, 10 PM $ 0.00332
+3.92%
$ 59,226 $ 17,227
Jul 30, 9 PM $ 0.00319
+2.55%
$ 56,991 $ 17,203
Jul 30, 8 PM $ 0.00311
-10.79%
$ 55,573 $ 17,248
Jul 30, 7 PM $ 0.00349
+6.06%
$ 62,294 $ 17,094
Jul 30, 6 PM $ 0.00329
-0.24%
$ 58,736 $ 17,015
Jul 30, 5 PM $ 0.00328
-1.50%
$ 58,452 $ 16,989
Jul 30, 4 PM $ 0.00333
+7.40%
$ 59,343 $ 2,022
Jul 30, 3 PM $ 0.0031
-2.88%
$ 55,253 $ 16,162
Jul 30, 2 PM $ 0.00319
-3.11%
$ 56,894 $ 15,883
Jul 30, 1 PM $ 0.00329
+6.03%
$ 58,720 $ 15,878
Jul 30, 12 PM $ 0.0031
+0.41%
$ 55,378 $ 15,857
Jul 30, 11 AM $ 0.00309
-0.25%
$ 55,150 $ 1,011
Jul 30, 10 AM $ 0.0031
-0.75%
$ 55,288 $ 15,905
Jul 30, 9 AM $ 0.00313
+1.21%
$ 55,864 $ 1,173
Jul 30, 8 AM $ 0.00309
-0.04%
$ 55,193 $ 16,107
Jul 30, 7 AM $ 0.00309
+0.23%
$ 55,204 $ 16,732
Jul 30, 6 AM $ 0.00309
+2.45%
$ 55,075 $ 17,931
Jul 30, 5 AM $ 0.00301
+0.36%
$ 53,759 $ 2,723
Jul 30, 4 AM $ 0.003
-0.26%
$ 53,565 $ 16,916
Jul 30, 3 AM $ 0.00301
-2.41%
$ 53,705 $ 2,767
Jul 30, 2 AM $ 0.00308
+1.86%
$ 55,031 $ 16,117
Jul 30, 1 AM $ 0.00303
+0.78%
$ 54,026 $ 2,547
Jul 30, 12 AM $ 0.003
-2.66%
$ 53,611 $ 15,168
Jul 29, 11 PM $ 0.00309
+3.00%
$ 55,077 $ 14,933
Jul 29, 10 PM $ 0.003
-2.67%
$ 53,475 $ 14,972
Jul 29, 9 PM $ 0.00308
-0.31%
$ 54,944 $ 14,914
Jul 29, 8 PM $ 0.00309
+3.06%
$ 55,114 $ 14,785
Jul 29, 7 PM $ 0.003
-2.76%
$ 53,477 $ 14,875
Jul 29, 6 PM $ 0.00308
+5.74%
$ 54,997 $ 14,966
Jul 29, 5 PM $ 0.00292
-5.53%
$ 52,012 $ 14,913
Jul 29, 4 PM $ 0.00309
+2.65%
$ 55,056 $ 14,860
Jul 29, 3 PM $ 0.00301
+2.78%
$ 53,633 $ 14,877
Jul 29, 2 PM $ 0.00292
-2.73%
$ 52,182 $ 14,833
Jul 29, 1 PM $ 0.00301
+3.05%
$ 53,648 $ 14,792
Jul 29, 12 PM $ 0.00292
-2.74%
$ 52,061 $ 14,743
Jul 29, 11 AM $ 0.003
-2.88%
$ 53,527 $ 14,647
Jul 29, 10 AM $ 0.00309
+2.14%
$ 55,114 $ 14,678