Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00349
+5.59%
$ 62,235 $ 15,960
Aug 2, 12 PM $ 0.0033
-2.57%
$ 58,942 $ 16,043
Aug 2, 11 AM $ 0.00339
+0.03%
$ 60,495 $ 16,087
Aug 2, 10 AM $ 0.00339
-2.73%
$ 60,477 $ 16,329
Aug 2, 9 AM $ 0.00348
+8.62%
$ 62,175 $ 16,748
Aug 2, 8 AM $ 0.00321
-5.44%
$ 57,239 $ 16,783
Aug 2, 7 AM $ 0.00339
+0.06%
$ 60,535 $ 16,584
Aug 2, 6 AM $ 0.00339
+2.76%
$ 60,499 $ 16,671
Aug 2, 5 AM $ 0.0033
+2.70%
$ 58,874 $ 16,708
Aug 2, 4 AM $ 0.00301
-8.62%
$ 53,713 $ 16,580
Aug 2, 3 AM $ 0.00329
+2.88%
$ 58,782 $ 16,149
Aug 2, 2 AM $ 0.0032
-0.02%
$ 57,135 $ 16,022
Aug 2, 1 AM $ 0.0032
+0.00%
$ 57,146 $ 16,339
Aug 2, 12 AM $ 0.0032
-2.81%
$ 57,146 $ 16,331
Aug 1, 11 PM $ 0.0033
+6.25%
$ 58,791 $ 16,573
Aug 1, 10 PM $ 0.0031
+0.00%
$ 55,334 $ 17,460
Aug 1, 9 PM $ 0.0031
-2.61%
$ 55,334 $ 17,481
Aug 1, 8 PM $ 0.00318
-0.49%
$ 56,814 $ 17,550
Aug 1, 7 PM $ 0.0032
+2.83%
$ 57,095 $ 2,094
Aug 1, 6 PM $ 0.00311
-2.78%
$ 55,525 $ 17,445
Aug 1, 5 PM $ 0.0032
-2.60%
$ 57,113 $ 2,442
Aug 1, 4 PM $ 0.00329
-0.28%
$ 58,638 $ 17,944
Aug 1, 3 PM $ 0.0033
-2.46%
$ 58,800 $ 18,065
Aug 1, 2 PM $ 0.00338
+2.89%
$ 60,281 $ 18,711
Aug 1, 1 PM $ 0.00328
+2.07%
$ 58,570 $ 19,039
Aug 1, 12 PM $ 0.00322
+3.12%
$ 57,381 $ 3,400
Aug 1, 11 AM $ 0.00312
-10.09%
$ 55,645 $ 19,364
Aug 1, 10 AM $ 0.00347
+5.24%
$ 61,890 $ 19,570
Aug 1, 9 AM $ 0.0033
+0.00%
$ 58,811 $ 19,184
Aug 1, 8 AM $ 0.0033
-2.19%
$ 58,947 $ 19,284
Aug 1, 7 AM $ 0.00338
+2.51%
$ 60,267 $ 19,364
Aug 1, 6 AM $ 0.0033
-2.64%
$ 58,794 $ 19,330
Aug 1, 5 AM $ 0.00338
+4.98%
$ 60,390 $ 19,370
Aug 1, 4 AM $ 0.00322
-2.42%
$ 57,526 $ 19,625
Aug 1, 3 AM $ 0.0033
+2.45%
$ 58,952 $ 19,656
Aug 1, 2 AM $ 0.00322
-4.67%
$ 57,540 $ 19,782
Aug 1, 1 AM $ 0.00338
+2.74%
$ 60,357 $ 19,891
Aug 1, 12 AM $ 0.00329
-0.33%
$ 58,747 $ 20,150
Jul 31, 11 PM $ 0.0033
+6.13%
$ 58,944 $ 20,056
Jul 31, 10 PM $ 0.00311
-4.91%
$ 55,542 $ 19,134
Jul 31, 9 PM $ 0.00327
+5.11%
$ 58,407 $ 19,227
Jul 31, 8 PM $ 0.00311
-2.93%
$ 55,565 $ 19,266
Jul 31, 7 PM $ 0.00321
-4.72%
$ 57,240 $ 19,316
Jul 31, 6 PM $ 0.00337
+4.61%
$ 60,075 $ 19,437
Jul 31, 5 PM $ 0.00322
+0.32%
$ 57,428 $ 19,078
Jul 31, 4 PM $ 0.00321
-2.63%
$ 57,246 $ 19,507
Jul 31, 3 PM $ 0.0033
+1.70%
$ 58,790 $ 4,465
Jul 31, 2 PM $ 0.00324
-2.41%
$ 57,809 $ 4,332
Jul 31, 1 PM $ 0.00317
+1.35%
$ 56,578 $ 4,087
Jul 31, 12 PM $ 0.00313
-2.07%
$ 55,822 $ 19,130