Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00731
-4.97%
$ 130,509 $ 588,254
Jun 5, 3 AM $ 0.00769
-1.98%
$ 137,334 $ 604,213
Jun 5, 2 AM $ 0.00785
+4.18%
$ 140,110 $ 638,873
Jun 5, 1 AM $ 0.00753
-7.18%
$ 134,486 $ 633,382
Jun 5, 12 AM $ 0.00812
+3.39%
$ 144,888 $ 672,185
Jun 4, 11 PM $ 0.00785
-6.40%
$ 140,139 $ 794,226
Jun 4, 10 PM $ 0.00839
-1.14%
$ 149,729 $ 858,257
Jun 4, 9 PM $ 0.00848
+3.78%
$ 151,449 $ 1.04 million
Jun 4, 8 PM $ 0.00817
+3.22%
$ 145,935 $ 1.35 million
Jun 4, 7 PM $ 0.00792
+1.39%
$ 141,383 $ 1.57 million
Jun 4, 6 PM $ 0.00781
-7.94%
$ 139,448 $ 1.58 million
Jun 4, 5 PM $ 0.00848
+10.96%
$ 151,482 $ 1.58 million
Jun 4, 4 PM $ 0.00765
-0.82%
$ 136,516 $ 1.56 million
Jun 4, 3 PM $ 0.00771
+6.47%
$ 137,640 $ 1.58 million
Jun 4, 2 PM $ 0.00724
-1.96%
$ 129,217 $ 1.58 million
Jun 4, 1 PM $ 0.00738
-7.35%
$ 131,796 $ 1.62 million
Jun 4, 12 PM $ 0.00797
+4.80%
$ 142,257 $ 1.64 million
Jun 4, 10 AM $ 0.00927
-10.13%
$ 165,422 $ 336,666
Jun 4, 9 AM $ 0.0103
-7.05%
$ 184,075 $ 1.67 million
Jun 4, 8 AM $ 0.0111
-5.33%
$ 198,040 $ 1.65 million
Jun 4, 7 AM $ 0.0117
-4.03%
$ 209,191 $ 1.64 million
Jun 4, 6 AM $ 0.0122
-2.59%
$ 217,984 $ 1.65 million
Jun 4, 5 AM $ 0.0126
+5.70%
$ 224,321 $ 1.62 million
Jun 4, 4 AM $ 0.0118
-2.78%
$ 210,498 $ 1.59 million
Jun 4, 3 AM $ 0.0121
-16.52%
$ 216,514 $ 1.57 million
Jun 4, 2 AM $ 0.0145
+2.06%
$ 259,351 $ 1.54 million
Jun 4, 1 AM $ 0.0141
-2.93%
$ 252,537 $ 1.51 million
Jun 4, 12 AM $ 0.0146
+14.32%
$ 260,160 $ 1.46 million
Jun 3, 11 PM $ 0.0127
-0.81%
$ 227,582 $ 1.33 million
Jun 3, 10 PM $ 0.0129
-6.56%
$ 230,012 $ 1.27 million
Jun 3, 9 PM $ 0.0137
+46.46%
$ 244,663 $ 1.08 million
Jun 3, 8 PM $ 0.00936
+37.28%
$ 167,048 $ 752,877
Jun 3, 7 PM $ 0.00682
+0.56%
$ 121,686 $ 517,761
Jun 3, 6 PM $ 0.00676
-0.80%
$ 120,682 $ 505,991
Jun 3, 5 PM $ 0.00681
+2.92%
$ 121,653 $ 496,525
Jun 3, 4 PM $ 0.00662
-2.44%
$ 118,206 $ 480,452
Jun 3, 3 PM $ 0.00679
+3.37%
$ 121,161 $ 456,704
Jun 3, 2 PM $ 0.00657
-10.76%
$ 117,209 $ 438,421
Jun 3, 1 PM $ 0.00736
-8.16%
$ 131,336 $ 388,348
Jun 3, 12 PM $ 0.00801
+3.08%
$ 143,009 $ 348,624
Jun 3, 11 AM $ 0.00777
-10.52%
$ 138,734 $ 297,026
Jun 3, 10 AM $ 0.00868
-14.11%
$ 155,048 $ 148,082
Jun 3, 9 AM $ 0.0101
+2.99%
$ 179,877 $ 137,572
Jun 3, 8 AM $ 0.00978
+8.28%
$ 174,587 $ 134,164
Jun 3, 7 AM $ 0.00897
-6.84%
$ 160,158 $ 131,656
Jun 3, 6 AM $ 0.00963
+1.69%
$ 171,840 $ 118,318
Jun 3, 5 AM $ 0.00945
-0.09%
$ 168,730 $ 118,280
Jun 3, 4 AM $ 0.00945
-0.31%
$ 168,792 $ 118,294
Jun 3, 3 AM $ 0.00947
-2.87%
$ 169,139 $ 118,132
Jun 3, 2 AM $ 0.00974
+2.03%
$ 173,803 $ 120,151