Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00609
-0.13%
$ 108,771 $ 148,620
Jun 7, 9 AM $ 0.0061
-0.75%
$ 108,915 $ 151,600
Jun 7, 8 AM $ 0.00611
-1.28%
$ 109,149 $ 152,356
Jun 7, 7 AM $ 0.00619
+1.85%
$ 110,559 $ 153,338
Jun 7, 6 AM $ 0.00608
+0.08%
$ 108,552 $ 153,269
Jun 7, 5 AM $ 0.00608
-1.56%
$ 108,461 $ 154,279
Jun 7, 4 AM $ 0.00619
-0.11%
$ 110,425 $ 155,721
Jun 7, 3 AM $ 0.00619
-1.52%
$ 110,547 $ 155,364
Jun 7, 2 AM $ 0.00629
+0.14%
$ 112,259 $ 154,966
Jun 7, 1 AM $ 0.00625
+0.62%
$ 111,563 $ 156,131
Jun 7, 12 AM $ 0.00621
-1.86%
$ 110,875 $ 156,796
Jun 6, 11 PM $ 0.00633
-0.51%
$ 112,977 $ 157,744
Jun 6, 10 PM $ 0.00636
-1.09%
$ 113,561 $ 159,002
Jun 6, 9 PM $ 0.00643
+0.14%
$ 114,817 $ 159,783
Jun 6, 8 PM $ 0.00643
+3.30%
$ 114,863 $ 159,961
Jun 6, 7 PM $ 0.00623
-1.63%
$ 111,194 $ 159,250
Jun 6, 6 PM $ 0.00634
-1.09%
$ 113,104 $ 162,393
Jun 6, 5 PM $ 0.00641
+3.59%
$ 114,355 $ 161,854
Jun 6, 4 PM $ 0.00618
+0.95%
$ 110,397 $ 164,842
Jun 6, 3 PM $ 0.00613
+1.00%
$ 109,353 $ 171,630
Jun 6, 2 PM $ 0.00607
-1.02%
$ 108,285 $ 174,118
Jun 6, 1 PM $ 0.00613
+0.17%
$ 109,404 $ 176,917
Jun 6, 12 PM $ 0.00612
-2.64%
$ 109,215 $ 174,033
Jun 6, 11 AM $ 0.00628
-0.52%
$ 112,114 $ 174,758
Jun 6, 10 AM $ 0.00631
+0.63%
$ 112,696 $ 187,285
Jun 6, 9 AM $ 0.00628
-2.25%
$ 112,114 $ 197,259
Jun 6, 8 AM $ 0.00643
+1.35%
$ 114,813 $ 202,776
Jun 6, 7 AM $ 0.00635
+1.52%
$ 113,281 $ 224,896
Jun 6, 6 AM $ 0.00625
-0.99%
$ 111,541 $ 385,481
Jun 6, 5 AM $ 0.00632
+0.85%
$ 112,757 $ 395,623
Jun 6, 4 AM $ 0.00625
-0.87%
$ 111,662 $ 398,518
Jun 6, 3 AM $ 0.0063
+0.70%
$ 112,515 $ 400,744
Jun 6, 2 AM $ 0.00626
-2.48%
$ 111,684 $ 401,136
Jun 6, 1 AM $ 0.00642
+0.91%
$ 114,609 $ 436,100
Jun 6, 12 AM $ 0.00636
+1.00%
$ 113,575 $ 440,090
Jun 5, 11 PM $ 0.0063
-0.55%
$ 112,450 $ 443,749
Jun 5, 10 PM $ 0.00633
-0.42%
$ 113,068 $ 443,958
Jun 5, 9 PM $ 0.00636
-5.01%
$ 113,540 $ 449,213
Jun 5, 8 PM $ 0.0067
+2.32%
$ 119,535 $ 455,600
Jun 5, 7 PM $ 0.00654
+4.24%
$ 116,825 $ 458,512
Jun 5, 6 PM $ 0.00626
-4.76%
$ 111,721 $ 456,549
Jun 5, 5 PM $ 0.00657
-0.61%
$ 117,305 $ 467,906
Jun 5, 4 PM $ 0.00661
+5.72%
$ 118,028 $ 483,888
Jun 5, 3 PM $ 0.00625
-2.28%
$ 111,643 $ 483,706
Jun 5, 2 PM $ 0.0064
+1.29%
$ 114,253 $ 494,238
Jun 5, 1 PM $ 0.00632
-4.79%
$ 112,795 $ 497,333
Jun 5, 7 AM $ 0.00957
+29.05%
$ 170,921 $ 488,263
Jun 5, 6 AM $ 0.00742
-2.39%
$ 132,448 $ 550,627
Jun 5, 5 AM $ 0.0076
+3.35%
$ 135,688 $ 566,658
Jun 5, 4 AM $ 0.00731
-4.97%
$ 130,509 $ 588,254