Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00319
+2.85%
$ 56,952 $ 16,789
Aug 4, 1 PM $ 0.0031
-2.93%
$ 55,374 $ 16,766
Aug 4, 12 PM $ 0.0032
+2.82%
$ 57,044 $ 16,911
Aug 4, 11 AM $ 0.00311
-2.71%
$ 55,480 $ 16,905
Aug 4, 10 AM $ 0.0032
+2.87%
$ 57,026 $ 16,502
Aug 4, 9 AM $ 0.00311
-0.07%
$ 55,437 $ 16,540
Aug 4, 8 AM $ 0.00311
-2.53%
$ 55,477 $ 17,012
Aug 4, 7 AM $ 0.00319
+0.00%
$ 56,916 $ 16,896
Aug 4, 6 AM $ 0.00319
+0.00%
$ 56,915 $ 16,898
Aug 4, 5 AM $ 0.00319
+6.27%
$ 56,916 $ 17,027
Aug 4, 4 AM $ 0.003
-3.26%
$ 53,558 $ 17,240
Aug 4, 3 AM $ 0.0031
+0.02%
$ 55,363 $ 17,388
Aug 4, 2 AM $ 0.0031
-3.00%
$ 55,352 $ 17,330
Aug 4, 1 AM $ 0.0032
+0.03%
$ 57,064 $ 17,108
Aug 4, 12 AM $ 0.0032
+0.00%
$ 57,046 $ 17,125
Aug 3, 11 PM $ 0.0032
+0.02%
$ 57,046 $ 17,140
Aug 3, 10 PM $ 0.0032
+0.20%
$ 57,037 $ 17,196
Aug 3, 9 PM $ 0.0032
+3.31%
$ 57,175 $ 17,012
Aug 3, 8 PM $ 0.0031
-5.82%
$ 55,345 $ 16,959
Aug 3, 7 PM $ 0.00329
+2.74%
$ 58,767 $ 17,051
Aug 3, 6 PM $ 0.00321
-2.62%
$ 57,201 $ 17,188
Aug 3, 5 PM $ 0.00329
+6.23%
$ 58,741 $ 17,152
Aug 3, 4 PM $ 0.0031
+0.15%
$ 55,296 $ 16,594
Aug 3, 3 PM $ 0.0031
+0.02%
$ 55,350 $ 16,434
Aug 3, 2 PM $ 0.0031
+0.00%
$ 55,341 $ 16,298
Aug 3, 1 PM $ 0.0031
+0.06%
$ 55,343 $ 16,525
Aug 3, 12 PM $ 0.0031
+0.35%
$ 55,311 $ 16,433
Aug 3, 11 AM $ 0.00309
+2.61%
$ 55,119 $ 16,392
Aug 3, 10 AM $ 0.00301
-2.93%
$ 53,719 $ 16,450
Aug 3, 9 AM $ 0.0031
-2.98%
$ 55,342 $ 16,424
Aug 3, 8 AM $ 0.0032
+0.02%
$ 57,043 $ 16,006
Aug 3, 7 AM $ 0.0032
+2.97%
$ 57,034 $ 16,270
Aug 3, 6 AM $ 0.0031
+3.35%
$ 55,391 $ 16,216
Aug 3, 5 AM $ 0.003
-5.96%
$ 53,594 $ 16,176
Aug 3, 4 AM $ 0.00319
-5.64%
$ 56,989 $ 16,006
Aug 3, 3 AM $ 0.00338
+2.77%
$ 60,395 $ 16,346
Aug 3, 2 AM $ 0.00329
+2.84%
$ 58,768 $ 16,515
Aug 3, 1 AM $ 0.0032
-2.75%
$ 57,147 $ 16,467
Aug 3, 12 AM $ 0.00329
-0.13%
$ 58,764 $ 16,434
Aug 2, 11 PM $ 0.0033
+0.64%
$ 58,841 $ 16,312
Aug 2, 10 PM $ 0.00328
-1.24%
$ 58,469 $ 1,539
Aug 2, 9 PM $ 0.00332
+6.57%
$ 59,200 $ 1,521
Aug 2, 8 PM $ 0.00311
+0.28%
$ 55,551 $ 16,229
Aug 2, 7 PM $ 0.0031
-0.87%
$ 55,395 $ 16,243
Aug 2, 6 PM $ 0.00313
+0.68%
$ 55,882 $ 1,396
Aug 2, 5 PM $ 0.00311
-3.69%
$ 55,505 $ 16,131
Aug 2, 4 PM $ 0.00323
-4.68%
$ 57,630 $ 1,351
Aug 2, 3 PM $ 0.00339
+6.01%
$ 60,463 $ 15,984
Aug 2, 2 PM $ 0.0032
-8.36%
$ 57,034 $ 16,080
Aug 2, 1 PM $ 0.00349
+5.59%
$ 62,235 $ 15,960