Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00691
+3.30%
$ 123,288 $ 383,932
Jun 9, 8 AM $ 0.00669
+0.10%
$ 119,351 $ 381,621
Jun 9, 7 AM $ 0.00668
+2.48%
$ 119,235 $ 380,096
Jun 9, 6 AM $ 0.00658
-3.11%
$ 117,546 $ 378,953
Jun 9, 5 AM $ 0.0068
+3.92%
$ 121,321 $ 377,896
Jun 9, 4 AM $ 0.00654
-1.10%
$ 116,748 $ 377,419
Jun 9, 3 AM $ 0.00661
-8.04%
$ 118,044 $ 373,467
Jun 9, 2 AM $ 0.00718
+6.21%
$ 128,272 $ 366,612
Jun 9, 1 AM $ 0.00677
+2.75%
$ 120,854 $ 365,848
Jun 9, 12 AM $ 0.00658
-9.37%
$ 117,388 $ 348,036
Jun 8, 11 PM $ 0.00724
-0.63%
$ 129,208 $ 362,211
Jun 8, 10 PM $ 0.00729
-0.12%
$ 130,235 $ 363,390
Jun 8, 9 PM $ 0.00737
-4.06%
$ 131,543 $ 360,996
Jun 8, 8 PM $ 0.00771
+7.64%
$ 137,622 $ 358,662
Jun 8, 7 PM $ 0.0072
-2.09%
$ 128,611 $ 348,941
Jun 8, 6 PM $ 0.00736
-0.48%
$ 131,401 $ 349,994
Jun 8, 5 PM $ 0.0074
+0.99%
$ 132,185 $ 350,841
Jun 8, 4 PM $ 0.00734
+2.65%
$ 131,002 $ 346,104
Jun 8, 3 PM $ 0.0072
+3.50%
$ 128,517 $ 325,029
Jun 8, 2 PM $ 0.00696
-8.05%
$ 124,169 $ 314,277
Jun 8, 1 PM $ 0.00756
-3.64%
$ 135,041 $ 296,975
Jun 8, 12 PM $ 0.00664
-4.15%
$ 118,480 $ 192,670
Jun 8, 11 AM $ 0.00632
+2.73%
$ 112,853 $ 154,590
Jun 8, 10 AM $ 0.00616
+2.59%
$ 110,000 $ 150,241
Jun 8, 9 AM $ 0.00599
+0.45%
$ 106,996 $ 145,750
Jun 8, 8 AM $ 0.00594
-0.91%
$ 105,986 $ 144,601
Jun 8, 7 AM $ 0.00599
+1.11%
$ 106,959 $ 143,848
Jun 8, 6 AM $ 0.00593
-1.09%
$ 105,786 $ 143,449
Jun 8, 5 AM $ 0.00599
+0.02%
$ 106,873 $ 143,282
Jun 8, 4 AM $ 0.00599
-0.58%
$ 106,852 $ 142,760
Jun 8, 3 AM $ 0.00602
+1.84%
$ 107,476 $ 142,325
Jun 8, 2 AM $ 0.0059
+0.05%
$ 105,383 $ 142,669
Jun 8, 1 AM $ 0.0059
-2.71%
$ 105,328 $ 139,361
Jun 8, 12 AM $ 0.00605
-0.04%
$ 108,029 $ 135,368
Jun 7, 11 PM $ 0.00605
-1.59%
$ 108,075 $ 133,957
Jun 7, 10 PM $ 0.00615
-0.76%
$ 109,827 $ 131,755
Jun 7, 9 PM $ 0.0062
+0.58%
$ 110,671 $ 130,613
Jun 7, 8 PM $ 0.00616
+1.09%
$ 110,031 $ 132,009
Jun 7, 7 PM $ 0.0061
-0.45%
$ 108,841 $ 132,309
Jun 7, 6 PM $ 0.00612
-0.16%
$ 109,330 $ 129,646
Jun 7, 5 PM $ 0.00613
-1.83%
$ 109,500 $ 129,754
Jun 7, 4 PM $ 0.00625
+0.87%
$ 111,542 $ 130,492
Jun 7, 3 PM $ 0.00619
-1.03%
$ 110,577 $ 132,979
Jun 7, 2 PM $ 0.00626
-0.39%
$ 111,728 $ 135,373
Jun 7, 1 PM $ 0.00628
+1.62%
$ 112,162 $ 137,610
Jun 7, 12 PM $ 0.00618
+2.28%
$ 110,371 $ 147,373
Jun 7, 11 AM $ 0.00604
-0.73%
$ 107,909 $ 148,545
Jun 7, 10 AM $ 0.00609
-0.13%
$ 108,771 $ 148,620
Jun 7, 9 AM $ 0.0061
-0.75%
$ 108,915 $ 151,600
Jun 7, 8 AM $ 0.00611
-1.28%
$ 109,149 $ 152,356