Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00321
-0.02%
$ 57,192 $ 11,798
Aug 6, 2 PM $ 0.00321
-0.24%
$ 57,205 $ 12,061
Aug 6, 1 PM $ 0.00321
+0.26%
$ 57,344 $ 12,027
Aug 6, 12 PM $ 0.00321
+0.18%
$ 57,199 $ 12,111
Aug 6, 11 AM $ 0.0032
-0.20%
$ 57,098 $ 12,281
Aug 6, 10 AM $ 0.00321
+0.00%
$ 57,213 $ 12,545
Aug 6, 9 AM $ 0.00321
+0.00%
$ 57,213 $ 12,529
Aug 6, 8 AM $ 0.00321
+0.21%
$ 57,213 $ 12,578
Aug 6, 7 AM $ 0.0032
+0.00%
$ 57,095 $ 12,532
Aug 6, 6 AM $ 0.0032
-3.55%
$ 57,095 $ 12,529
Aug 6, 5 AM $ 0.00332
+0.51%
$ 59,194 $ 12,784
Aug 6, 4 AM $ 0.0033
+0.06%
$ 58,896 $ 13,392
Aug 6, 3 AM $ 0.0033
+3.43%
$ 58,860 $ 13,689
Aug 6, 2 AM $ 0.00319
-3.49%
$ 56,909 $ 13,413
Aug 6, 1 AM $ 0.0033
+0.00%
$ 58,964 $ 13,546
Aug 6, 12 AM $ 0.0033
+0.32%
$ 58,964 $ 13,573
Aug 5, 11 PM $ 0.00329
-0.01%
$ 58,775 $ 13,597
Aug 5, 10 PM $ 0.00329
+0.14%
$ 58,779 $ 13,672
Aug 5, 9 PM $ 0.00329
-0.01%
$ 58,695 $ 14,022
Aug 5, 8 PM $ 0.00329
+0.10%
$ 58,702 $ 14,652
Aug 5, 7 PM $ 0.00329
-0.08%
$ 58,643 $ 15,260
Aug 5, 6 PM $ 0.00329
-0.21%
$ 58,690 $ 15,802
Aug 5, 5 PM $ 0.0033
+0.06%
$ 58,815 $ 16,001
Aug 5, 4 PM $ 0.00329
-0.11%
$ 58,778 $ 16,164
Aug 5, 3 PM $ 0.0033
-0.03%
$ 58,842 $ 15,942
Aug 5, 2 PM $ 0.0033
-0.12%
$ 58,858 $ 15,837
Aug 5, 1 PM $ 0.0033
+0.00%
$ 58,928 $ 15,731
Aug 5, 12 PM $ 0.0033
+0.14%
$ 58,928 $ 15,670
Aug 5, 11 AM $ 0.0033
+0.11%
$ 58,845 $ 15,624
Aug 5, 10 AM $ 0.00329
+0.00%
$ 58,779 $ 15,703
Aug 5, 9 AM $ 0.00329
-0.04%
$ 58,779 $ 15,674
Aug 5, 8 AM $ 0.0033
+0.06%
$ 58,805 $ 15,649
Aug 5, 7 AM $ 0.00329
+0.00%
$ 58,768 $ 15,803
Aug 5, 6 AM $ 0.00329
+0.00%
$ 58,771 $ 15,841
Aug 5, 5 AM $ 0.00329
-0.01%
$ 58,772 $ 15,763
Aug 5, 4 AM $ 0.00329
-0.01%
$ 58,776 $ 15,757
Aug 5, 3 AM $ 0.00329
+0.10%
$ 58,781 $ 15,731
Aug 5, 2 AM $ 0.00329
-0.20%
$ 58,721 $ 15,729
Aug 5, 1 AM $ 0.0033
+0.00%
$ 58,840 $ 15,810
Aug 5, 12 AM $ 0.0033
+0.00%
$ 58,839 $ 15,811
Aug 4, 11 PM $ 0.0033
+0.00%
$ 58,840 $ 15,898
Aug 4, 10 PM $ 0.0033
+0.01%
$ 58,840 $ 15,881
Aug 4, 9 PM $ 0.0033
+0.33%
$ 58,835 $ 16,243
Aug 4, 8 PM $ 0.00329
+0.01%
$ 58,639 $ 16,274
Aug 4, 7 PM $ 0.00329
-0.40%
$ 58,636 $ 16,355
Aug 4, 6 PM $ 0.0033
+0.11%
$ 58,871 $ 16,285
Aug 4, 5 PM $ 0.0033
+0.28%
$ 58,807 $ 16,279
Aug 4, 4 PM $ 0.00329
-0.60%
$ 58,637 $ 16,728
Aug 4, 3 PM $ 0.00331
+3.58%
$ 58,992 $ 16,837
Aug 4, 2 PM $ 0.00319
+2.85%
$ 56,952 $ 16,789