Dego Finance Historical Data

DEGO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 17.76
+4.63%
$ -- $ 31.37 million
Mar 30, 2021 $ 18.01
-3.41%
$ -- $ 31.88 million
Mar 29, 2021 $ 18.68
-2.90%
$ -- $ 45.66 million
Mar 28, 2021 $ 19.23
+9.42%
$ -- $ 80.61 million
Mar 27, 2021 $ 17.58
+2.43%
$ -- $ 41.17 million
Mar 26, 2021 $ 17.16
+12.65%
$ -- $ 48.42 million
Mar 25, 2021 $ 15.24
-7.70%
$ -- $ 38.34 million
Mar 24, 2021 $ 16.51
-6.15%
$ -- $ 40.46 million
Mar 23, 2021 $ 17.6
-3.93%
$ -- $ 56.84 million
Mar 22, 2021 $ 18.42
-8.23%
$ -- $ 12.32 million
Mar 21, 2021 $ 20.11
-2.91%
$ -- $ 187.25 million
Mar 20, 2021 $ 20.89
+9.64%
$ -- $ 159.5 million
Mar 19, 2021 $ 19.06
-8.01%
$ -- $ 77.46 million
Mar 18, 2021 $ 20.69
-4.62%
$ -- $ 136.28 million
Mar 17, 2021 $ 21.92
-5.71%
$ -- $ 117.25 million
Mar 16, 2021 $ 23.27
-10.29%
$ -- $ 287.09 million
Mar 15, 2021 $ 25.84
-0.29%
$ -- $ 538.35 million
Mar 14, 2021 $ 25.84
+28.07%
$ -- $ 583.99 million
Mar 13, 2021 $ 20.18
+78.95%
$ -- $ 253.43 million
Mar 12, 2021 $ 11.28
+14.16%
$ -- $ 26.59 million
Mar 11, 2021 $ 9.88
-8.08%
$ -- $ 36.85 million
Mar 10, 2021 $ 10.72
+25.60%
$ -- $ 138.15 million
Mar 9, 2021 $ 8.53
+22.00%
$ -- $ 2.44 million
Download