Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 6.81
-19.56%
$ -- $ 26.15 million
May 20, 2021 $ 8.45
+9.60%
$ -- $ 30.28 million
May 19, 2021 $ 7.72
-34.07%
$ -- $ 41.41 million
May 18, 2021 $ 11.71
-5.59%
$ -- $ 44.98 million
May 17, 2021 $ 12.4
+2.97%
$ -- $ 60.63 million
May 16, 2021 $ 12.01
+15.70%
$ -- $ 52.11 million
May 15, 2021 $ 10.38
-7.66%
$ -- $ 23.96 million
May 14, 2021 $ 11.25
+7.48%
$ -- $ 27.07 million
May 13, 2021 $ 10.46
-6.35%
$ -- $ 44.81 million
May 12, 2021 $ 11.18
-16.59%
$ -- $ 29.24 million
May 11, 2021 $ 13.4
+6.16%
$ -- $ 25.49 million
May 10, 2021 $ 12.62
-11.96%
$ -- $ 32.15 million
May 9, 2021 $ 14.33
-3.92%
$ -- $ 24.29 million
May 8, 2021 $ 14.92
+0.91%
$ -- $ 24.03 million
May 7, 2021 $ 14.78
-4.11%
$ -- $ 36.56 million
May 6, 2021 $ 15.44
-3.22%
$ -- $ 96.73 million
May 5, 2021 $ 15.9
+10.55%
$ -- $ 43.04 million
May 4, 2021 $ 14.41
-15.74%
$ -- $ 49.02 million
May 3, 2021 $ 17.12
-6.36%
$ -- $ 71.82 million
May 2, 2021 $ 18.22
+6.85%
$ -- $ 80.44 million
May 1, 2021 $ 17.05
+8.85%
$ -- $ 73.83 million
Apr 30, 2021 $ 15.65
+2.76%
$ -- $ 65.87 million
Apr 29, 2021 $ 15.26
-6.77%
$ -- $ 123.01 million
Apr 28, 2021 $ 16.33
+7.83%
$ -- $ 145.78 million
Apr 27, 2021 $ 15.14
+37.10%
$ -- $ 103.52 million
Apr 26, 2021 $ 11.04
+6.58%
$ -- $ 27.89 million
Apr 25, 2021 $ 10.36
-9.54%
$ -- $ 46.36 million
Apr 24, 2021 $ 11.39
+15.84%
$ -- $ 37.61 million
Apr 23, 2021 $ 9.82
-7.58%
$ -- $ 20.56 million
Apr 22, 2021 $ 10.66
-6.49%
$ -- $ 26.66 million
Apr 21, 2021 $ 11.41
-8.68%
$ -- $ 19.33 million
Apr 20, 2021 $ 12.49
-0.05%
$ -- $ 20.62 million
Apr 19, 2021 $ 12.55
-5.51%
$ -- $ 24.07 million
Apr 18, 2021 $ 13.28
-13.11%
$ -- $ 28.69 million
Apr 17, 2021 $ 15.31
+1.62%
$ -- $ 28.71 million
Apr 16, 2021 $ 15.06
-7.23%
$ -- $ 31.06 million
Apr 15, 2021 $ 16.22
-3.59%
$ -- $ 32.47 million
Apr 14, 2021 $ 16.8
-3.50%
$ -- $ 29.02 million
Apr 13, 2021 $ 17.36
-7.21%
$ -- $ 54.87 million
Apr 12, 2021 $ 18.72
+4.48%
$ -- $ 37.53 million
Apr 11, 2021 $ 17.92
-0.77%
$ -- $ 35.55 million
Apr 10, 2021 $ 17.93
-2.66%
$ -- $ 67.24 million
Apr 9, 2021 $ 18.33
+21.08%
$ -- $ 70.4 million
Apr 8, 2021 $ 15.14
+7.76%
$ -- $ 21.22 million
Apr 7, 2021 $ 14.1
-11.04%
$ -- $ 26.16 million
Apr 6, 2021 $ 15.84
-2.67%
$ -- $ 20.05 million
Apr 5, 2021 $ 16.26
-4.58%
$ -- $ 33.04 million
Apr 4, 2021 $ 17.05
+13.11%
$ -- $ 33.39 million
Apr 3, 2021 $ 15.09
-11.79%
$ -- $ 23.25 million
Apr 2, 2021 $ 17.11
-3.74%
$ -- $ 24.09 million