Dego Finance Historical Data

DEGO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0137
+46.46%
$ 244,663 $ 1.08 million
Jun 3, 8 PM $ 0.00936
+37.28%
$ 167,048 $ 752,877
Jun 3, 7 PM $ 0.00682
+0.56%
$ 121,686 $ 517,761
Jun 3, 6 PM $ 0.00676
-0.80%
$ 120,682 $ 505,991
Jun 3, 5 PM $ 0.00681
+2.92%
$ 121,653 $ 496,525
Jun 3, 4 PM $ 0.00662
-2.44%
$ 118,206 $ 480,452
Jun 3, 3 PM $ 0.00679
+3.37%
$ 121,161 $ 456,704
Jun 3, 2 PM $ 0.00657
-10.76%
$ 117,209 $ 438,421
Jun 3, 1 PM $ 0.00736
-8.16%
$ 131,336 $ 388,348
Jun 3, 12 PM $ 0.00801
+3.08%
$ 143,009 $ 348,624
Jun 3, 11 AM $ 0.00777
-10.52%
$ 138,734 $ 297,026
Jun 3, 10 AM $ 0.00868
-14.11%
$ 155,048 $ 148,082
Jun 3, 9 AM $ 0.0101
+2.99%
$ 179,877 $ 137,572
Jun 3, 8 AM $ 0.00978
+8.28%
$ 174,587 $ 134,164
Jun 3, 7 AM $ 0.00897
-6.84%
$ 160,158 $ 131,656
Jun 3, 6 AM $ 0.00963
+1.69%
$ 171,840 $ 118,318
Jun 3, 5 AM $ 0.00945
-0.09%
$ 168,730 $ 118,280
Jun 3, 4 AM $ 0.00945
-0.31%
$ 168,792 $ 118,294
Jun 3, 3 AM $ 0.00947
-2.87%
$ 169,139 $ 118,132
Jun 3, 2 AM $ 0.00974
+2.03%
$ 173,803 $ 120,151
Jun 3, 1 AM $ 0.00959
+1.53%
$ 171,133 $ 118,131
Jun 3, 12 AM $ 0.00939
-1.57%
$ 167,642 $ 119,071
Jun 2, 11 PM $ 0.00958
+5.96%
$ 171,104 $ 118,378
Jun 2, 10 PM $ 0.0091
-0.92%
$ 162,470 $ 112,895
Jun 2, 9 PM $ 0.00913
-7.30%
$ 163,072 $ 111,567
Jun 2, 8 PM $ 0.00985
+2.64%
$ 175,921 $ 112,260
Jun 2, 7 PM $ 0.0096
+0.95%
$ 171,392 $ 112,028
Jun 2, 6 PM $ 0.0095
+1.48%
$ 169,693 $ 111,399
Jun 2, 5 PM $ 0.00941
-4.03%
$ 167,982 $ 109,669
Jun 2, 4 PM $ 0.0098
-1.41%
$ 175,035 $ 109,637
Jun 2, 3 PM $ 0.00994
-1.87%
$ 177,547 $ 108,100
Jun 2, 2 PM $ 0.0102
-4.55%
$ 181,287 $ 116,127
Jun 2, 1 PM $ 0.0106
+2.02%
$ 189,926 $ 117,702
Jun 2, 12 PM $ 0.0104
-2.27%
$ 186,174 $ 117,448
Jun 2, 11 AM $ 0.0107
+2.60%
$ 190,959 $ 118,440
Jun 2, 10 AM $ 0.0104
+4.12%
$ 186,016 $ 117,293
Jun 2, 9 AM $ 0.01
+0.26%
$ 178,719 $ 114,848
Jun 2, 8 AM $ 0.00998
-2.12%
$ 178,255 $ 117,115
Jun 2, 7 AM $ 0.0102
+1.36%
$ 182,122 $ 116,490
Jun 2, 6 AM $ 0.0101
-1.94%
$ 179,947 $ 117,464
Jun 2, 5 AM $ 0.0103
+0.84%
$ 183,509 $ 117,614
Jun 2, 4 AM $ 0.0102
+1.01%
$ 182,069 $ 115,884
Jun 2, 3 AM $ 0.0101
-3.74%
$ 179,891 $ 117,738
Jun 2, 2 AM $ 0.0105
+0.64%
$ 187,584 $ 117,961
Jun 2, 1 AM $ 0.0104
-0.84%
$ 185,601 $ 120,192
Jun 2, 12 AM $ 0.0105
+0.78%
$ 187,343 $ 121,211
Jun 1, 11 PM $ 0.0104
-0.05%
$ 185,803 $ 122,337
Jun 1, 10 PM $ 0.0104
-0.28%
$ 185,905 $ 121,742
Jun 1, 9 PM $ 0.0104
-0.03%
$ 186,434 $ 122,185
Jun 1, 8 PM $ 0.0104
+0.28%
$ 185,949 $ 121,217