Dego Finance Historical Data

DEGO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00625
-0.87%
$ 111,662 $ 398,518
Jun 6, 3 AM $ 0.0063
+0.70%
$ 112,515 $ 400,744
Jun 6, 2 AM $ 0.00626
-2.48%
$ 111,684 $ 401,136
Jun 6, 1 AM $ 0.00642
+0.91%
$ 114,609 $ 436,100
Jun 6, 12 AM $ 0.00636
+1.00%
$ 113,575 $ 440,090
Jun 5, 11 PM $ 0.0063
-0.55%
$ 112,450 $ 443,749
Jun 5, 10 PM $ 0.00633
-0.42%
$ 113,068 $ 443,958
Jun 5, 9 PM $ 0.00636
-5.01%
$ 113,540 $ 449,213
Jun 5, 8 PM $ 0.0067
+2.32%
$ 119,535 $ 455,600
Jun 5, 7 PM $ 0.00654
+4.24%
$ 116,825 $ 458,512
Jun 5, 6 PM $ 0.00626
-4.76%
$ 111,721 $ 456,549
Jun 5, 5 PM $ 0.00657
-0.61%
$ 117,305 $ 467,906
Jun 5, 4 PM $ 0.00661
+5.72%
$ 118,028 $ 483,888
Jun 5, 3 PM $ 0.00625
-2.28%
$ 111,643 $ 483,706
Jun 5, 2 PM $ 0.0064
+1.29%
$ 114,253 $ 494,238
Jun 5, 1 PM $ 0.00632
-4.79%
$ 112,795 $ 497,333
Jun 5, 7 AM $ 0.00957
+29.05%
$ 170,921 $ 488,263
Jun 5, 6 AM $ 0.00742
-2.39%
$ 132,448 $ 550,627
Jun 5, 5 AM $ 0.0076
+3.35%
$ 135,688 $ 566,658
Jun 5, 4 AM $ 0.00731
-4.97%
$ 130,509 $ 588,254
Jun 5, 3 AM $ 0.00769
-1.98%
$ 137,334 $ 604,213
Jun 5, 2 AM $ 0.00785
+4.18%
$ 140,110 $ 638,873
Jun 5, 1 AM $ 0.00753
-7.18%
$ 134,486 $ 633,382
Jun 5, 12 AM $ 0.00812
+3.39%
$ 144,888 $ 672,185
Jun 4, 11 PM $ 0.00785
-6.40%
$ 140,139 $ 794,226
Jun 4, 10 PM $ 0.00839
-1.14%
$ 149,729 $ 858,257
Jun 4, 9 PM $ 0.00848
+3.78%
$ 151,449 $ 1.04 million
Jun 4, 8 PM $ 0.00817
+3.22%
$ 145,935 $ 1.35 million
Jun 4, 7 PM $ 0.00792
+1.39%
$ 141,383 $ 1.57 million
Jun 4, 6 PM $ 0.00781
-7.94%
$ 139,448 $ 1.58 million
Jun 4, 5 PM $ 0.00848
+10.96%
$ 151,482 $ 1.58 million
Jun 4, 4 PM $ 0.00765
-0.82%
$ 136,516 $ 1.56 million
Jun 4, 3 PM $ 0.00771
+6.47%
$ 137,640 $ 1.58 million
Jun 4, 2 PM $ 0.00724
-1.96%
$ 129,217 $ 1.58 million
Jun 4, 1 PM $ 0.00738
-7.35%
$ 131,796 $ 1.62 million
Jun 4, 12 PM $ 0.00797
+4.80%
$ 142,257 $ 1.64 million
Jun 4, 10 AM $ 0.00927
-10.13%
$ 165,422 $ 336,666
Jun 4, 9 AM $ 0.0103
-7.05%
$ 184,075 $ 1.67 million
Jun 4, 8 AM $ 0.0111
-5.33%
$ 198,040 $ 1.65 million
Jun 4, 7 AM $ 0.0117
-4.03%
$ 209,191 $ 1.64 million
Jun 4, 6 AM $ 0.0122
-2.59%
$ 217,984 $ 1.65 million
Jun 4, 5 AM $ 0.0126
+5.70%
$ 224,321 $ 1.62 million
Jun 4, 4 AM $ 0.0118
-2.78%
$ 210,498 $ 1.59 million
Jun 4, 3 AM $ 0.0121
-16.52%
$ 216,514 $ 1.57 million
Jun 4, 2 AM $ 0.0145
+2.06%
$ 259,351 $ 1.54 million
Jun 4, 1 AM $ 0.0141
-2.93%
$ 252,537 $ 1.51 million
Jun 4, 12 AM $ 0.0146
+14.32%
$ 260,160 $ 1.46 million
Jun 3, 11 PM $ 0.0127
-0.81%
$ 227,582 $ 1.33 million
Jun 3, 10 PM $ 0.0129
-6.56%
$ 230,012 $ 1.27 million
Jun 3, 9 PM $ 0.0137
+46.46%
$ 244,663 $ 1.08 million