Dego Finance Historical Data

DEGO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 6.06
-2.86%
$ 46.71 million $ 8.44 million
Dec 9, 2021 $ 6.23
-9.09%
$ 48.05 million $ 7.43 million
Dec 8, 2021 $ 6.85
-1.19%
$ 52.85 million $ 12.13 million
Dec 7, 2021 $ 6.95
+1.28%
$ 53.59 million $ 16.41 million
Dec 6, 2021 $ 6.86
+7.18%
$ 52.87 million $ 14.56 million
Dec 5, 2021 $ 6.4
-9.52%
$ 49.35 million $ 18.22 million
Dec 4, 2021 $ 7.06
-21.36%
$ 54.43 million $ 33.34 million
Dec 3, 2021 $ 8.97
-2.84%
$ 69.19 million $ 15.79 million
Dec 2, 2021 $ 9.23
-6.35%
$ 71.21 million $ 14.7 million
Dec 1, 2021 $ 9.85
+0.64%
$ 75.95 million $ 20.15 million
Nov 30, 2021 $ 9.79
-3.96%
$ 75.49 million $ 14.5 million
Nov 29, 2021 $ 10.21
+6.59%
$ 78.72 million $ 23.29 million
Nov 28, 2021 $ 9.61
+0.58%
$ 74.12 million $ 18.67 million
Nov 27, 2021 $ 9.51
-8.91%
$ 73.39 million $ 28.49 million
Nov 26, 2021 $ 10.43
-12.40%
$ 80.45 million $ 26.48 million
Nov 25, 2021 $ 11.91
-5.49%
$ 91.87 million $ 49.74 million
Nov 24, 2021 $ 12.55
+12.13%
$ 96.83 million $ 41.25 million
Nov 23, 2021 $ 11.2
+12.83%
$ 86.36 million $ 41.64 million
Nov 22, 2021 $ 9.94
-7.57%
$ 76.72 million $ 40.14 million
Nov 21, 2021 $ 10.85
-9.85%
$ 83.68 million $ 96.32 million
Nov 20, 2021 $ 12.03
+38.54%
$ 92.82 million $ 86.96 million
Nov 19, 2021 $ 8.68
+9.90%
$ 67 million $ 17.29 million
Nov 18, 2021 $ 7.91
+0.74%
$ 61.06 million $ 17.55 million
Nov 17, 2021 $ 7.85
+0.89%
$ 60.55 million $ 11.52 million
Nov 16, 2021 $ 7.78
-10.61%
$ 60.03 million $ 16.5 million
Nov 15, 2021 $ 8.72
-0.51%
$ 67.27 million $ 10.96 million
Nov 14, 2021 $ 8.75
-3.89%
$ 67.52 million $ 10.84 million
Nov 13, 2021 $ 9.1
+0.85%
$ 70.18 million $ 10.92 million
Nov 12, 2021 $ 9.03
+0.21%
$ 69.7 million $ 14.99 million
Nov 11, 2021 $ 9.01
+4.02%
$ 69.56 million $ 10.56 million
Nov 10, 2021 $ 8.67
-8.97%
$ 66.86 million $ 14.7 million
Nov 9, 2021 $ 9.52
-5.28%
$ 73.48 million $ 11.68 million
Nov 8, 2021 $ 10.06
+0.59%
$ 77.6 million $ 13.94 million
Nov 7, 2021 $ 10
+8.87%
$ 77.16 million $ 20.68 million
Nov 6, 2021 $ 9.19
-3.31%
$ 70.91 million $ 9.34 million
Nov 5, 2021 $ 9.5
-3.21%
$ 73.35 million $ 12.11 million
Nov 4, 2021 $ 9.82
+2.66%
$ 75.79 million $ 14.79 million
Nov 3, 2021 $ 9.58
-0.48%
$ 73.9 million $ 19.71 million
Nov 2, 2021 $ 9.63
+7.30%
$ 74.34 million $ 19.83 million
Nov 1, 2021 $ 8.97
-2.44%
$ 69.25 million $ 17.35 million
Oct 31, 2021 $ 9.19
-5.31%
$ 70.94 million $ 44.9 million
Oct 30, 2021 $ 9.71
+15.32%
$ 74.97 million $ 29.91 million
Oct 29, 2021 $ 8.42
+9.19%
$ 65.02 million $ 26.68 million
Oct 28, 2021 $ 7.71
+5.06%
$ 59.53 million $ 12.13 million
Oct 27, 2021 $ 7.35
-12.09%
$ 56.77 million $ 13.23 million
Oct 26, 2021 $ 8.37
-1.38%
$ 64.6 million $ 10.73 million
Oct 25, 2021 $ 8.49
+2.25%
$ 65.53 million $ 8.43 million
Oct 24, 2021 $ 8.3
-4.55%
$ 64.05 million $ 12.03 million
Oct 23, 2021 $ 8.68
+1.14%
$ 67.03 million $ 18.4 million
Oct 22, 2021 $ 8.59
+5.22%
$ 66.28 million $ 16.92 million