Dego Finance Historical Data

DEGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00599
+0.02%
$ 106,873 $ 143,282
Jun 8, 4 AM $ 0.00599
-0.58%
$ 106,852 $ 142,760
Jun 8, 3 AM $ 0.00602
+1.84%
$ 107,476 $ 142,325
Jun 8, 2 AM $ 0.0059
+0.05%
$ 105,383 $ 142,669
Jun 8, 1 AM $ 0.0059
-2.71%
$ 105,328 $ 139,361
Jun 8, 12 AM $ 0.00605
-0.04%
$ 108,029 $ 135,368
Jun 7, 11 PM $ 0.00605
-1.59%
$ 108,075 $ 133,957
Jun 7, 10 PM $ 0.00615
-0.76%
$ 109,827 $ 131,755
Jun 7, 9 PM $ 0.0062
+0.58%
$ 110,671 $ 130,613
Jun 7, 8 PM $ 0.00616
+1.09%
$ 110,031 $ 132,009
Jun 7, 7 PM $ 0.0061
-0.45%
$ 108,841 $ 132,309
Jun 7, 6 PM $ 0.00612
-0.16%
$ 109,330 $ 129,646
Jun 7, 5 PM $ 0.00613
-1.83%
$ 109,500 $ 129,754
Jun 7, 4 PM $ 0.00625
+0.87%
$ 111,542 $ 130,492
Jun 7, 3 PM $ 0.00619
-1.03%
$ 110,577 $ 132,979
Jun 7, 2 PM $ 0.00626
-0.39%
$ 111,728 $ 135,373
Jun 7, 1 PM $ 0.00628
+1.62%
$ 112,162 $ 137,610
Jun 7, 12 PM $ 0.00618
+2.28%
$ 110,371 $ 147,373
Jun 7, 11 AM $ 0.00604
-0.73%
$ 107,909 $ 148,545
Jun 7, 10 AM $ 0.00609
-0.13%
$ 108,771 $ 148,620
Jun 7, 9 AM $ 0.0061
-0.75%
$ 108,915 $ 151,600
Jun 7, 8 AM $ 0.00611
-1.28%
$ 109,149 $ 152,356
Jun 7, 7 AM $ 0.00619
+1.85%
$ 110,559 $ 153,338
Jun 7, 6 AM $ 0.00608
+0.08%
$ 108,552 $ 153,269
Jun 7, 5 AM $ 0.00608
-1.56%
$ 108,461 $ 154,279
Jun 7, 4 AM $ 0.00619
-0.11%
$ 110,425 $ 155,721
Jun 7, 3 AM $ 0.00619
-1.52%
$ 110,547 $ 155,364
Jun 7, 2 AM $ 0.00629
+0.14%
$ 112,259 $ 154,966
Jun 7, 1 AM $ 0.00625
+0.62%
$ 111,563 $ 156,131
Jun 7, 12 AM $ 0.00621
-1.86%
$ 110,875 $ 156,796
Jun 6, 11 PM $ 0.00633
-0.51%
$ 112,977 $ 157,744
Jun 6, 10 PM $ 0.00636
-1.09%
$ 113,561 $ 159,002
Jun 6, 9 PM $ 0.00643
+0.14%
$ 114,817 $ 159,783
Jun 6, 8 PM $ 0.00643
+3.30%
$ 114,863 $ 159,961
Jun 6, 7 PM $ 0.00623
-1.63%
$ 111,194 $ 159,250
Jun 6, 6 PM $ 0.00634
-1.09%
$ 113,104 $ 162,393
Jun 6, 5 PM $ 0.00641
+3.59%
$ 114,355 $ 161,854
Jun 6, 4 PM $ 0.00618
+0.95%
$ 110,397 $ 164,842
Jun 6, 3 PM $ 0.00613
+1.00%
$ 109,353 $ 171,630
Jun 6, 2 PM $ 0.00607
-1.02%
$ 108,285 $ 174,118
Jun 6, 1 PM $ 0.00613
+0.17%
$ 109,404 $ 176,917
Jun 6, 12 PM $ 0.00612
-2.64%
$ 109,215 $ 174,033
Jun 6, 11 AM $ 0.00628
-0.52%
$ 112,114 $ 174,758
Jun 6, 10 AM $ 0.00631
+0.63%
$ 112,696 $ 187,285
Jun 6, 9 AM $ 0.00628
-2.25%
$ 112,114 $ 197,259
Jun 6, 8 AM $ 0.00643
+1.35%
$ 114,813 $ 202,776
Jun 6, 7 AM $ 0.00635
+1.52%
$ 113,281 $ 224,896
Jun 6, 6 AM $ 0.00625
-0.99%
$ 111,541 $ 385,481
Jun 6, 5 AM $ 0.00632
+0.85%
$ 112,757 $ 395,623
Jun 6, 4 AM $ 0.00625
-0.87%
$ 111,662 $ 398,518