Dego Finance Historical Data

DEGO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 3.72
-1.80%
$ 28.66 million $ 2.8 million
Jan 28, 2022 $ 3.79
+4.28%
$ 29.2 million $ 3.55 million
Jan 27, 2022 $ 3.63
-0.59%
$ 28.01 million $ 3.04 million
Jan 26, 2022 $ 3.65
+2.06%
$ 28.14 million $ 5.67 million
Jan 25, 2022 $ 3.58
+1.73%
$ 27.58 million $ 3.06 million
Jan 24, 2022 $ 3.52
-3.85%
$ 27.09 million $ 5.49 million
Jan 23, 2022 $ 3.65
+4.07%
$ 28.16 million $ 5.62 million
Jan 22, 2022 $ 3.51
-9.30%
$ 27.06 million $ 7.53 million
Jan 21, 2022 $ 3.87
-15.79%
$ 29.8 million $ 12.57 million
Jan 20, 2022 $ 4.59
-7.32%
$ 35.38 million $ 6.57 million
Jan 19, 2022 $ 4.96
-5.09%
$ 38.19 million $ 4.67 million
Jan 18, 2022 $ 5.22
+0.81%
$ 40.25 million $ 5.36 million
Jan 17, 2022 $ 5.18
-4.54%
$ 39.91 million $ 5.01 million
Jan 16, 2022 $ 5.42
-1.26%
$ 41.81 million $ 8.7 million
Jan 15, 2022 $ 5.5
+2.22%
$ 42.36 million $ 3.63 million
Jan 14, 2022 $ 5.38
+1.54%
$ 41.44 million $ 4.15 million
Jan 13, 2022 $ 5.3
-7.27%
$ 40.82 million $ 4.66 million
Jan 12, 2022 $ 5.71
+5.50%
$ 44.02 million $ 3.74 million
Jan 11, 2022 $ 5.42
+2.69%
$ 41.75 million $ 7.03 million
Jan 10, 2022 $ 5.29
+3.25%
$ 40.81 million $ 5.41 million
Jan 9, 2022 $ 5.13
-0.03%
$ 39.52 million $ 4.43 million
Jan 8, 2022 $ 5.12
-4.18%
$ 39.44 million $ 4.92 million
Jan 7, 2022 $ 5.34
-5.97%
$ 41.16 million $ 6.17 million
Jan 6, 2022 $ 5.68
+0.62%
$ 43.77 million $ 5.4 million
Jan 5, 2022 $ 5.65
-6.73%
$ 43.53 million $ 6.07 million
Jan 4, 2022 $ 6.05
-2.29%
$ 46.67 million $ 7.14 million
Jan 3, 2022 $ 6.2
-2.95%
$ 47.77 million $ 4.77 million
Jan 2, 2022 $ 6.38
-0.46%
$ 49.22 million $ 4.79 million
Jan 1, 2022 $ 6.42
+2.23%
$ 49.46 million $ 3.84 million
Dec 31, 2021 $ 6.29
-0.51%
$ 48.45 million $ 5.27 million
Dec 30, 2021 $ 6.32
+0.53%
$ 48.72 million $ 5.25 million
Dec 29, 2021 $ 6.29
-1.00%
$ 48.5 million $ 6.99 million
Dec 28, 2021 $ 6.36
-11.27%
$ 49.03 million $ 13.03 million
Dec 27, 2021 $ 7.17
+2.19%
$ 55.3 million $ 7.1 million
Dec 26, 2021 $ 7.02
-1.19%
$ 54.11 million $ 6.74 million
Dec 25, 2021 $ 7.11
+5.14%
$ 54.81 million $ 10.12 million
Dec 24, 2021 $ 6.75
+2.72%
$ 52.06 million $ 10.38 million
Dec 23, 2021 $ 6.57
+5.80%
$ 50.63 million $ 7.78 million
Dec 22, 2021 $ 6.21
+0.95%
$ 47.89 million $ 6.61 million
Dec 21, 2021 $ 6.15
+1.78%
$ 47.44 million $ 6.52 million
Dec 20, 2021 $ 6.05
-0.57%
$ 46.61 million $ 7.75 million
Dec 19, 2021 $ 6.09
-3.02%
$ 46.96 million $ 7.04 million
Dec 18, 2021 $ 6.28
+6.31%
$ 48.43 million $ 23.74 million
Dec 17, 2021 $ 5.91
-1.32%
$ 45.59 million $ 7.08 million
Dec 16, 2021 $ 6
+1.25%
$ 46.24 million $ 6.51 million
Dec 15, 2021 $ 5.92
+3.90%
$ 45.64 million $ 8.19 million
Dec 14, 2021 $ 5.71
+0.80%
$ 44 million $ 8.69 million
Dec 13, 2021 $ 5.66
-11.55%
$ 43.65 million $ 9.39 million
Dec 12, 2021 $ 6.4
+2.59%
$ 49.35 million $ 7.44 million
Dec 11, 2021 $ 6.24
+3.22%
$ 48.08 million $ 7.66 million