Dego Finance Historical Data

DEGO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00686
-0.23%
$ 122,459 $ 169,155
Jun 10, 5 AM $ 0.00688
+5.68%
$ 122,742 $ 172,321
Jun 10, 4 AM $ 0.00649
-1.40%
$ 115,864 $ 169,657
Jun 10, 3 AM $ 0.00658
-0.87%
$ 117,508 $ 174,637
Jun 10, 2 AM $ 0.00664
+1.45%
$ 118,541 $ 184,834
Jun 10, 1 AM $ 0.00654
-0.76%
$ 116,844 $ 186,316
Jun 10, 12 AM $ 0.00659
-0.53%
$ 117,736 $ 186,152
Jun 9, 11 PM $ 0.00664
-1.17%
$ 118,555 $ 194,436
Jun 9, 10 PM $ 0.00672
+0.89%
$ 119,955 $ 197,911
Jun 9, 9 PM $ 0.00668
-3.02%
$ 119,248 $ 200,789
Jun 9, 8 PM $ 0.00689
+0.47%
$ 122,957 $ 204,546
Jun 9, 7 PM $ 0.00687
-2.03%
$ 122,673 $ 212,030
Jun 9, 6 PM $ 0.00704
+4.82%
$ 125,685 $ 215,108
Jun 9, 5 PM $ 0.00672
-1.89%
$ 119,908 $ 215,238
Jun 9, 4 PM $ 0.00683
+0.74%
$ 121,952 $ 222,488
Jun 9, 3 PM $ 0.00678
-5.58%
$ 121,060 $ 240,049
Jun 9, 2 PM $ 0.00718
-1.23%
$ 128,213 $ 242,521
Jun 9, 1 PM $ 0.00727
-2.85%
$ 129,804 $ 260,189
Jun 9, 12 PM $ 0.00748
-5.34%
$ 133,615 $ 296,677
Jun 9, 11 AM $ 0.00797
+11.72%
$ 142,277 $ 391,029
Jun 9, 10 AM $ 0.00713
+3.43%
$ 127,294 $ 381,753
Jun 9, 9 AM $ 0.00691
+3.30%
$ 123,288 $ 383,932
Jun 9, 8 AM $ 0.00669
+0.10%
$ 119,351 $ 381,621
Jun 9, 7 AM $ 0.00668
+2.48%
$ 119,235 $ 380,096
Jun 9, 6 AM $ 0.00658
-3.11%
$ 117,546 $ 378,953
Jun 9, 5 AM $ 0.0068
+3.92%
$ 121,321 $ 377,896
Jun 9, 4 AM $ 0.00654
-1.10%
$ 116,748 $ 377,419
Jun 9, 3 AM $ 0.00661
-8.04%
$ 118,044 $ 373,467
Jun 9, 2 AM $ 0.00718
+6.21%
$ 128,272 $ 366,612
Jun 9, 1 AM $ 0.00677
+2.75%
$ 120,854 $ 365,848
Jun 9, 12 AM $ 0.00658
-9.37%
$ 117,388 $ 348,036
Jun 8, 11 PM $ 0.00724
-0.63%
$ 129,208 $ 362,211
Jun 8, 10 PM $ 0.00729
-0.12%
$ 130,235 $ 363,390
Jun 8, 9 PM $ 0.00737
-4.06%
$ 131,543 $ 360,996
Jun 8, 8 PM $ 0.00771
+7.64%
$ 137,622 $ 358,662
Jun 8, 7 PM $ 0.0072
-2.09%
$ 128,611 $ 348,941
Jun 8, 6 PM $ 0.00736
-0.48%
$ 131,401 $ 349,994
Jun 8, 5 PM $ 0.0074
+0.99%
$ 132,185 $ 350,841
Jun 8, 4 PM $ 0.00734
+2.65%
$ 131,002 $ 346,104
Jun 8, 3 PM $ 0.0072
+3.50%
$ 128,517 $ 325,029
Jun 8, 2 PM $ 0.00696
-8.05%
$ 124,169 $ 314,277
Jun 8, 1 PM $ 0.00756
-3.64%
$ 135,041 $ 296,975
Jun 8, 12 PM $ 0.00664
-4.15%
$ 118,480 $ 192,670
Jun 8, 11 AM $ 0.00632
+2.73%
$ 112,853 $ 154,590
Jun 8, 10 AM $ 0.00616
+2.59%
$ 110,000 $ 150,241
Jun 8, 9 AM $ 0.00599
+0.45%
$ 106,996 $ 145,750
Jun 8, 8 AM $ 0.00594
-0.91%
$ 105,986 $ 144,601
Jun 8, 7 AM $ 0.00599
+1.11%
$ 106,959 $ 143,848
Jun 8, 6 AM $ 0.00593
-1.09%
$ 105,786 $ 143,449
Jun 8, 5 AM $ 0.00599
+0.02%
$ 106,873 $ 143,282