Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00644
+1.87%
$ 114,927 $ 149,286
Jun 12, 6 AM $ 0.00632
-0.57%
$ 112,814 $ 148,573
Jun 12, 5 AM $ 0.00638
-1.83%
$ 113,823 $ 146,131
Jun 12, 4 AM $ 0.00649
+1.15%
$ 115,954 $ 146,066
Jun 12, 3 AM $ 0.00642
+2.35%
$ 114,633 $ 146,128
Jun 12, 2 AM $ 0.00625
-5.17%
$ 111,665 $ 144,096
Jun 12, 1 AM $ 0.0066
+0.84%
$ 117,756 $ 138,382
Jun 12, 12 AM $ 0.00654
-1.91%
$ 116,777 $ 136,595
Jun 11, 11 PM $ 0.00668
+0.25%
$ 119,196 $ 136,983
Jun 11, 10 PM $ 0.00668
-4.08%
$ 119,190 $ 136,299
Jun 11, 9 PM $ 0.00696
+4.64%
$ 124,255 $ 131,121
Jun 11, 8 PM $ 0.00664
-1.04%
$ 118,516 $ 130,854
Jun 11, 7 PM $ 0.0067
+2.71%
$ 119,701 $ 131,540
Jun 11, 6 PM $ 0.00651
+1.36%
$ 116,290 $ 129,628
Jun 11, 5 PM $ 0.00643
-1.62%
$ 114,795 $ 128,993
Jun 11, 4 PM $ 0.00654
-2.76%
$ 116,685 $ 126,537
Jun 11, 3 PM $ 0.00681
+9.90%
$ 121,494 $ 126,948
Jun 11, 2 PM $ 0.00619
-2.87%
$ 110,547 $ 120,083
Jun 11, 1 PM $ 0.00638
-1.64%
$ 113,814 $ 118,081
Jun 11, 12 PM $ 0.00648
-0.24%
$ 115,711 $ 119,541
Jun 11, 11 AM $ 0.0065
-0.23%
$ 115,994 $ 119,240
Jun 11, 10 AM $ 0.00651
+0.36%
$ 116,262 $ 119,924
Jun 11, 9 AM $ 0.00649
+0.80%
$ 115,844 $ 121,145
Jun 11, 8 AM $ 0.00644
-0.16%
$ 114,925 $ 120,383
Jun 11, 7 AM $ 0.00645
+0.59%
$ 115,105 $ 120,826
Jun 11, 6 AM $ 0.00641
-0.01%
$ 114,512 $ 120,237
Jun 11, 5 AM $ 0.00641
+0.27%
$ 114,522 $ 119,707
Jun 11, 4 AM $ 0.0064
-1.24%
$ 114,219 $ 122,701
Jun 11, 3 AM $ 0.00648
-0.33%
$ 115,652 $ 125,203
Jun 11, 2 AM $ 0.0065
-0.29%
$ 116,040 $ 125,678
Jun 11, 1 AM $ 0.00652
+1.80%
$ 116,380 $ 124,805
Jun 11, 12 AM $ 0.0064
-2.32%
$ 114,327 $ 128,238
Jun 10, 11 PM $ 0.00656
+1.37%
$ 117,046 $ 127,948
Jun 10, 10 PM $ 0.00647
-1.19%
$ 115,468 $ 127,514
Jun 10, 9 PM $ 0.00655
+1.21%
$ 116,861 $ 127,193
Jun 10, 8 PM $ 0.00647
-0.27%
$ 115,467 $ 125,840
Jun 10, 7 PM $ 0.00649
+1.34%
$ 115,784 $ 126,552
Jun 10, 6 PM $ 0.0064
-1.48%
$ 114,256 $ 126,872
Jun 10, 5 PM $ 0.00649
-1.10%
$ 115,890 $ 128,021
Jun 10, 4 PM $ 0.00656
-1.86%
$ 117,183 $ 128,063
Jun 10, 3 PM $ 0.0067
+2.09%
$ 119,565 $ 128,289
Jun 10, 2 PM $ 0.00656
+1.00%
$ 117,037 $ 139,091
Jun 10, 1 PM $ 0.00649
-2.30%
$ 115,881 $ 140,871
Jun 10, 12 PM $ 0.00664
-1.48%
$ 118,608 $ 145,607
Jun 10, 11 AM $ 0.00674
-2.70%
$ 120,390 $ 148,924
Jun 10, 10 AM $ 0.00693
+0.63%
$ 123,734 $ 161,876
Jun 10, 9 AM $ 0.00689
+1.90%
$ 122,965 $ 162,917
Jun 10, 8 AM $ 0.00676
+0.19%
$ 120,677 $ 164,796
Jun 10, 7 AM $ 0.00675
-1.64%
$ 120,449 $ 167,185
Jun 10, 6 AM $ 0.00686
-0.23%
$ 122,459 $ 169,155