Dego Finance Historical Data

DEGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00524
-4.28%
$ 93,552 $ 124,628
Jun 14, 7 AM $ 0.00548
+0.96%
$ 97,771 $ 126,630
Jun 14, 6 AM $ 0.00539
-4.91%
$ 96,167 $ 122,786
Jun 14, 5 AM $ 0.00563
-3.67%
$ 100,538 $ 126,827
Jun 14, 4 AM $ 0.00585
-0.97%
$ 104,372 $ 130,961
Jun 14, 3 AM $ 0.00591
+1.13%
$ 105,429 $ 131,442
Jun 14, 2 AM $ 0.00584
+0.87%
$ 104,251 $ 131,964
Jun 14, 1 AM $ 0.00579
+0.56%
$ 103,352 $ 136,966
Jun 14, 12 AM $ 0.00579
+0.32%
$ 103,295 $ 136,116
Jun 13, 11 PM $ 0.00576
+1.13%
$ 102,918 $ 136,576
Jun 13, 10 PM $ 0.00572
+0.71%
$ 102,046 $ 133,797
Jun 13, 9 PM $ 0.00568
-0.07%
$ 101,323 $ 134,450
Jun 13, 8 PM $ 0.00568
-1.23%
$ 101,392 $ 133,892
Jun 13, 7 PM $ 0.00575
+0.38%
$ 102,660 $ 130,371
Jun 13, 6 PM $ 0.00573
+0.38%
$ 102,267 $ 130,230
Jun 13, 5 PM $ 0.00571
-1.18%
$ 101,877 $ 131,542
Jun 13, 4 PM $ 0.00577
-1.05%
$ 103,091 $ 131,369
Jun 13, 3 PM $ 0.00584
-1.93%
$ 104,181 $ 130,967
Jun 13, 2 PM $ 0.00595
+0.68%
$ 106,226 $ 131,251
Jun 13, 1 PM $ 0.00591
+1.66%
$ 105,430 $ 130,924
Jun 13, 12 PM $ 0.00581
+0.77%
$ 103,704 $ 132,204
Jun 13, 11 AM $ 0.00576
-0.08%
$ 102,915 $ 134,557
Jun 13, 10 AM $ 0.00577
-0.59%
$ 103,002 $ 133,495
Jun 13, 9 AM $ 0.0058
+2.37%
$ 103,613 $ 132,868
Jun 13, 8 AM $ 0.00567
-1.02%
$ 101,279 $ 132,919
Jun 13, 7 AM $ 0.00573
+0.36%
$ 102,326 $ 130,163
Jun 13, 6 AM $ 0.00572
-3.80%
$ 102,043 $ 129,880
Jun 13, 5 AM $ 0.00594
-4.04%
$ 106,033 $ 129,047
Jun 13, 4 AM $ 0.00619
+0.05%
$ 110,461 $ 125,109
Jun 13, 3 AM $ 0.00619
-0.01%
$ 110,435 $ 124,071
Jun 13, 2 AM $ 0.00618
-2.18%
$ 110,296 $ 122,139
Jun 13, 1 AM $ 0.00632
-0.58%
$ 112,757 $ 125,902
Jun 13, 12 AM $ 0.00635
-0.35%
$ 113,416 $ 127,518
Jun 12, 11 PM $ 0.00637
+0.57%
$ 113,809 $ 128,317
Jun 12, 10 PM $ 0.00634
-2.31%
$ 113,163 $ 129,097
Jun 12, 9 PM $ 0.00649
+0.56%
$ 115,832 $ 136,922
Jun 12, 8 PM $ 0.00645
+0.78%
$ 115,186 $ 137,810
Jun 12, 7 PM $ 0.00637
-0.52%
$ 113,802 $ 137,415
Jun 12, 6 PM $ 0.00641
-0.17%
$ 114,399 $ 138,498
Jun 12, 5 PM $ 0.00642
+0.54%
$ 114,589 $ 137,630
Jun 12, 4 PM $ 0.00638
-0.39%
$ 113,970 $ 140,443
Jun 12, 3 PM $ 0.00641
+1.18%
$ 114,412 $ 142,022
Jun 12, 2 PM $ 0.00633
-0.68%
$ 113,074 $ 145,885
Jun 12, 1 PM $ 0.00638
+0.70%
$ 113,850 $ 148,278
Jun 12, 12 PM $ 0.00633
-0.81%
$ 113,054 $ 146,940
Jun 12, 11 AM $ 0.00637
-0.07%
$ 113,750 $ 146,402
Jun 12, 10 AM $ 0.00638
-0.39%
$ 113,829 $ 148,245
Jun 12, 9 AM $ 0.0064
-0.24%
$ 114,277 $ 148,991
Jun 12, 8 AM $ 0.00642
-0.41%
$ 114,573 $ 149,851
Jun 12, 7 AM $ 0.00644
+1.87%
$ 114,927 $ 149,286