Dego Finance Historical Data

DEGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1.37
-1.72%
$ 13.65 million $ 2.18 million
Jun 26, 2022 $ 1.39
-9.73%
$ 13.85 million $ 5.49 million
Jun 25, 2022 $ 1.54
+9.77%
$ 15.35 million $ 5.05 million
Jun 24, 2022 $ 1.41
+2.36%
$ 14.01 million $ 3.12 million
Jun 23, 2022 $ 1.37
+3.68%
$ 13.68 million $ 2.15 million
Jun 22, 2022 $ 1.33
-0.41%
$ 13.2 million $ 1.97 million
Jun 21, 2022 $ 1.33
-0.51%
$ 13.25 million $ 2.46 million
Jun 20, 2022 $ 1.34
-0.52%
$ 13.32 million $ 2.42 million
Jun 19, 2022 $ 1.34
+6.06%
$ 13.39 million $ 2.48 million
Jun 18, 2022 $ 1.27
-7.13%
$ 12.63 million $ 2.29 million
Jun 17, 2022 $ 1.37
+3.37%
$ 13.6 million $ 2.01 million
Jun 16, 2022 $ 1.32
-10.66%
$ 13.15 million $ 3.57 million
Jun 15, 2022 $ 1.48
+3.55%
$ 14.72 million $ 5.11 million
Jun 14, 2022 $ 1.43
+4.42%
$ 14.22 million $ 4.13 million
Jun 13, 2022 $ 1.37
-1.63%
$ 13.66 million $ 7.73 million
Jun 12, 2022 $ 1.4
-21.02%
$ 13.98 million $ 13.44 million
Jun 11, 2022 $ 1.77
+13.26%
$ 17.65 million $ 28.83 million
Jun 10, 2022 $ 1.56
-3.78%
$ 15.58 million $ 3.32 million
Jun 9, 2022 $ 1.62
-2.82%
$ 16.17 million $ 7.19 million
Jun 8, 2022 $ 1.67
+2.00%
$ 16.67 million $ 58.26 million
Jun 7, 2022 $ 1.64
+9.23%
$ 16.36 million $ 8.96 million
Jun 6, 2022 $ 1.5
+1.27%
$ 14.98 million $ 2.64 million
Jun 5, 2022 $ 1.49
-0.98%
$ 14.79 million $ 1.62 million
Jun 4, 2022 $ 1.5
+0.29%
$ 14.93 million $ 5.82 million
Jun 3, 2022 $ 1.49
+4.40%
$ 14.83 million $ 2.23 million
Jun 2, 2022 $ 1.43
+7.88%
$ 14.21 million $ 2.78 million
Jun 1, 2022 $ 1.32
-10.23%
$ 13.17 million $ 3.53 million
May 31, 2022 $ 1.47
+0.25%
$ 14.67 million $ 3.84 million
May 30, 2022 $ 1.47
+7.70%
$ 14.63 million $ 7.55 million
May 29, 2022 $ 1.36
+6.99%
$ 13.59 million $ 2.1 million
May 28, 2022 $ 1.27
+6.63%
$ 12.68 million $ 1.17 million
May 27, 2022 $ 1.19
-2.88%
$ 11.89 million $ 1.62 million
May 26, 2022 $ 1.23
-12.94%
$ 12.24 million $ 2.53 million
May 25, 2022 $ 1.42
+1.40%
$ 14.1 million $ 6.9 million
May 24, 2022 $ 1.4
+6.83%
$ 13.91 million $ 2.48 million
May 23, 2022 $ 1.31
-2.47%
$ 13.02 million $ 3.11 million
May 22, 2022 $ 1.34
+1.02%
$ 13.38 million $ 1.54 million
May 21, 2022 $ 1.33
+4.56%
$ 13.24 million $ 1.24 million
May 20, 2022 $ 1.27
-5.19%
$ 13.1 million $ 1.61 million
May 19, 2022 $ 1.34
+11.61%
$ 13.81 million $ 2.6 million
May 18, 2022 $ 1.2
-11.90%
$ 12.38 million $ 2.55 million
May 17, 2022 $ 1.36
+8.06%
$ 14.06 million $ 2.6 million
May 16, 2022 $ 1.26
-7.28%
$ 13.01 million $ 5.83 million
May 15, 2022 $ 1.36
+29.68%
$ 14.03 million $ 22.29 million
May 14, 2022 $ 1.05
+1.71%
$ 10.81 million $ 2.93 million
May 13, 2022 $ 1.03
+19.59%
$ 10.63 million $ 3.74 million
May 12, 2022 $ 0.863
-18.64%
$ 8.89 million $ 5.52 million
May 11, 2022 $ 1.06
-41.46%
$ 10.93 million $ 8.12 million
May 10, 2022 $ 1.81
-3.07%
$ 18.66 million $ 5.62 million
May 9, 2022 $ 1.87
-14.69%
$ 19.28 million $ 4.22 million