Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0033
+0.03%
$ 58,846 $ 16,109
Aug 8, 3 PM $ 0.0033
+0.06%
$ 58,827 $ 16,160
Aug 8, 2 PM $ 0.0033
+0.01%
$ 58,792 $ 16,178
Aug 8, 1 PM $ 0.00329
-0.14%
$ 58,787 $ 16,236
Aug 8, 12 PM $ 0.0033
+0.00%
$ 58,869 $ 16,207
Aug 8, 11 AM $ 0.0033
+0.16%
$ 58,866 $ 16,133
Aug 8, 10 AM $ 0.00329
-0.07%
$ 58,775 $ 15,955
Aug 8, 9 AM $ 0.0033
-0.08%
$ 58,817 $ 15,866
Aug 8, 8 AM $ 0.0033
+0.00%
$ 58,865 $ 15,865
Aug 8, 7 AM $ 0.0033
+0.00%
$ 58,867 $ 15,822
Aug 8, 6 AM $ 0.0033
+0.01%
$ 58,867 $ 15,903
Aug 8, 5 AM $ 0.0033
+0.04%
$ 58,862 $ 16,342
Aug 8, 4 AM $ 0.0033
+3.13%
$ 58,840 $ 16,271
Aug 8, 3 AM $ 0.0032
-2.94%
$ 57,055 $ 16,228
Aug 8, 2 AM $ 0.00329
+2.84%
$ 58,781 $ 15,910
Aug 8, 1 AM $ 0.0032
-2.90%
$ 57,155 $ 15,928
Aug 8, 12 AM $ 0.0033
+0.08%
$ 58,861 $ 15,820
Aug 7, 11 PM $ 0.0033
+0.00%
$ 58,813 $ 15,721
Aug 7, 10 PM $ 0.0033
+0.00%
$ 58,865 $ 15,587
Aug 7, 9 PM $ 0.0033
-0.04%
$ 58,865 $ 15,621
Aug 7, 8 PM $ 0.0033
-0.24%
$ 58,887 $ 15,609
Aug 7, 7 PM $ 0.00331
+3.21%
$ 59,030 $ 15,852
Aug 7, 6 PM $ 0.00321
-0.02%
$ 57,193 $ 15,811
Aug 7, 5 PM $ 0.00321
+0.14%
$ 57,203 $ 15,836
Aug 7, 4 PM $ 0.0032
-0.09%
$ 57,124 $ 15,694
Aug 7, 3 PM $ 0.0032
+0.03%
$ 57,175 $ 15,536
Aug 7, 2 PM $ 0.0032
-0.03%
$ 57,157 $ 15,471
Aug 7, 1 PM $ 0.0032
+0.05%
$ 57,174 $ 15,455
Aug 7, 12 PM $ 0.0032
+0.00%
$ 57,146 $ 15,298
Aug 7, 11 AM $ 0.0032
+0.00%
$ 57,144 $ 15,211
Aug 7, 10 AM $ 0.0032
+0.00%
$ 57,145 $ 15,218
Aug 7, 9 AM $ 0.0032
+0.00%
$ 57,145 $ 15,218
Aug 7, 8 AM $ 0.0032
+0.00%
$ 57,143 $ 15,191
Aug 7, 7 AM $ 0.0032
+0.23%
$ 57,143 $ 15,171
Aug 7, 6 AM $ 0.0032
-0.30%
$ 57,010 $ 15,120
Aug 7, 5 AM $ 0.0032
+0.13%
$ 57,184 $ 14,396
Aug 7, 4 AM $ 0.0032
+0.04%
$ 57,112 $ 13,856
Aug 7, 3 AM $ 0.0032
-0.07%
$ 57,089 $ 13,577
Aug 7, 2 AM $ 0.0032
-0.02%
$ 57,127 $ 13,875
Aug 7, 1 AM $ 0.0032
+0.00%
$ 57,139 $ 13,937
Aug 7, 12 AM $ 0.0032
-0.03%
$ 57,139 $ 13,891
Aug 6, 11 PM $ 0.0032
+0.00%
$ 57,156 $ 13,877
Aug 6, 10 PM $ 0.0032
+0.00%
$ 57,156 $ 13,847
Aug 6, 9 PM $ 0.0032
+0.07%
$ 57,159 $ 13,357
Aug 6, 8 PM $ 0.0032
+0.00%
$ 57,121 $ 12,751
Aug 6, 7 PM $ 0.0032
-0.01%
$ 57,122 $ 12,094
Aug 6, 6 PM $ 0.0032
+0.32%
$ 57,127 $ 11,695
Aug 6, 5 PM $ 0.00319
-0.40%
$ 56,947 $ 11,466
Aug 6, 4 PM $ 0.0032
-0.03%
$ 57,177 $ 11,507
Aug 6, 3 PM $ 0.00321
-0.02%
$ 57,192 $ 11,798