Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00651
+0.36%
$ 116,262 $ 119,924
Jun 11, 9 AM $ 0.00649
+0.80%
$ 115,844 $ 121,145
Jun 11, 8 AM $ 0.00644
-0.16%
$ 114,925 $ 120,383
Jun 11, 7 AM $ 0.00645
+0.59%
$ 115,105 $ 120,826
Jun 11, 6 AM $ 0.00641
-0.01%
$ 114,512 $ 120,237
Jun 11, 5 AM $ 0.00641
+0.27%
$ 114,522 $ 119,707
Jun 11, 4 AM $ 0.0064
-1.24%
$ 114,219 $ 122,701
Jun 11, 3 AM $ 0.00648
-0.33%
$ 115,652 $ 125,203
Jun 11, 2 AM $ 0.0065
-0.29%
$ 116,040 $ 125,678
Jun 11, 1 AM $ 0.00652
+1.80%
$ 116,380 $ 124,805
Jun 11, 12 AM $ 0.0064
-2.32%
$ 114,327 $ 128,238
Jun 10, 11 PM $ 0.00656
+1.37%
$ 117,046 $ 127,948
Jun 10, 10 PM $ 0.00647
-1.19%
$ 115,468 $ 127,514
Jun 10, 9 PM $ 0.00655
+1.21%
$ 116,861 $ 127,193
Jun 10, 8 PM $ 0.00647
-0.27%
$ 115,467 $ 125,840
Jun 10, 7 PM $ 0.00649
+1.34%
$ 115,784 $ 126,552
Jun 10, 6 PM $ 0.0064
-1.48%
$ 114,256 $ 126,872
Jun 10, 5 PM $ 0.00649
-1.10%
$ 115,890 $ 128,021
Jun 10, 4 PM $ 0.00656
-1.86%
$ 117,183 $ 128,063
Jun 10, 3 PM $ 0.0067
+2.09%
$ 119,565 $ 128,289
Jun 10, 2 PM $ 0.00656
+1.00%
$ 117,037 $ 139,091
Jun 10, 1 PM $ 0.00649
-2.30%
$ 115,881 $ 140,871
Jun 10, 12 PM $ 0.00664
-1.48%
$ 118,608 $ 145,607
Jun 10, 11 AM $ 0.00674
-2.70%
$ 120,390 $ 148,924
Jun 10, 10 AM $ 0.00693
+0.63%
$ 123,734 $ 161,876
Jun 10, 9 AM $ 0.00689
+1.90%
$ 122,965 $ 162,917
Jun 10, 8 AM $ 0.00676
+0.19%
$ 120,677 $ 164,796
Jun 10, 7 AM $ 0.00675
-1.64%
$ 120,449 $ 167,185
Jun 10, 6 AM $ 0.00686
-0.23%
$ 122,459 $ 169,155
Jun 10, 5 AM $ 0.00688
+5.68%
$ 122,742 $ 172,321
Jun 10, 4 AM $ 0.00649
-1.40%
$ 115,864 $ 169,657
Jun 10, 3 AM $ 0.00658
-0.87%
$ 117,508 $ 174,637
Jun 10, 2 AM $ 0.00664
+1.45%
$ 118,541 $ 184,834
Jun 10, 1 AM $ 0.00654
-0.76%
$ 116,844 $ 186,316
Jun 10, 12 AM $ 0.00659
-0.53%
$ 117,736 $ 186,152
Jun 9, 11 PM $ 0.00664
-1.17%
$ 118,555 $ 194,436
Jun 9, 10 PM $ 0.00672
+0.89%
$ 119,955 $ 197,911
Jun 9, 9 PM $ 0.00668
-3.02%
$ 119,248 $ 200,789
Jun 9, 8 PM $ 0.00689
+0.47%
$ 122,957 $ 204,546
Jun 9, 7 PM $ 0.00687
-2.03%
$ 122,673 $ 212,030
Jun 9, 6 PM $ 0.00704
+4.82%
$ 125,685 $ 215,108
Jun 9, 5 PM $ 0.00672
-1.89%
$ 119,908 $ 215,238
Jun 9, 4 PM $ 0.00683
+0.74%
$ 121,952 $ 222,488
Jun 9, 3 PM $ 0.00678
-5.58%
$ 121,060 $ 240,049
Jun 9, 2 PM $ 0.00718
-1.23%
$ 128,213 $ 242,521
Jun 9, 1 PM $ 0.00727
-2.85%
$ 129,804 $ 260,189
Jun 9, 12 PM $ 0.00748
-5.34%
$ 133,615 $ 296,677
Jun 9, 11 AM $ 0.00797
+11.72%
$ 142,277 $ 391,029
Jun 9, 10 AM $ 0.00713
+3.43%
$ 127,294 $ 381,753
Jun 9, 9 AM $ 0.00691
+3.30%
$ 123,288 $ 383,932