Dego Finance Historical Data

DEGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00534
-0.45%
$ 95,354 $ 111,514
Jun 16, 9 AM $ 0.00537
-0.09%
$ 95,784 $ 111,227
Jun 16, 8 AM $ 0.00537
-0.03%
$ 95,814 $ 112,527
Jun 16, 7 AM $ 0.00537
-0.30%
$ 95,855 $ 112,681
Jun 16, 6 AM $ 0.00539
-0.75%
$ 96,138 $ 112,814
Jun 16, 5 AM $ 0.00543
+0.69%
$ 96,937 $ 113,080
Jun 16, 4 AM $ 0.00539
-0.42%
$ 96,210 $ 113,179
Jun 16, 3 AM $ 0.00541
-0.94%
$ 96,612 $ 111,699
Jun 16, 2 AM $ 0.00546
+0.22%
$ 97,529 $ 111,258
Jun 16, 1 AM $ 0.00545
+0.44%
$ 97,315 $ 112,241
Jun 16, 12 AM $ 0.00543
-0.83%
$ 96,904 $ 111,679
Jun 15, 11 PM $ 0.00547
-0.29%
$ 97,720 $ 109,366
Jun 15, 10 PM $ 0.00549
+0.28%
$ 98,009 $ 110,115
Jun 15, 9 PM $ 0.00547
-1.56%
$ 97,735 $ 109,825
Jun 15, 8 PM $ 0.00556
-0.23%
$ 99,284 $ 109,296
Jun 15, 7 PM $ 0.00557
+0.41%
$ 99,514 $ 111,074
Jun 15, 6 PM $ 0.00555
+0.31%
$ 99,109 $ 111,787
Jun 15, 5 PM $ 0.00553
-0.91%
$ 98,757 $ 112,974
Jun 15, 4 PM $ 0.00558
+2.20%
$ 99,661 $ 111,127
Jun 15, 3 PM $ 0.00546
+0.25%
$ 97,444 $ 110,385
Jun 15, 2 PM $ 0.00544
+1.04%
$ 97,202 $ 110,793
Jun 15, 1 PM $ 0.00539
+0.23%
$ 96,204 $ 109,228
Jun 15, 12 PM $ 0.00538
-1.91%
$ 95,985 $ 110,607
Jun 15, 11 AM $ 0.00548
+0.52%
$ 97,857 $ 112,382
Jun 15, 10 AM $ 0.00545
-0.02%
$ 97,354 $ 112,933
Jun 15, 9 AM $ 0.00545
-0.98%
$ 97,375 $ 114,995
Jun 15, 8 AM $ 0.00551
+1.29%
$ 98,362 $ 118,837
Jun 15, 7 AM $ 0.00544
-0.63%
$ 97,111 $ 120,337
Jun 15, 6 AM $ 0.00547
-0.71%
$ 97,725 $ 124,010
Jun 15, 5 AM $ 0.00551
-0.55%
$ 98,428 $ 125,963
Jun 15, 4 AM $ 0.00554
-0.51%
$ 98,977 $ 127,613
Jun 15, 3 AM $ 0.00557
+1.32%
$ 99,480 $ 129,449
Jun 15, 2 AM $ 0.0055
+2.26%
$ 98,182 $ 130,685
Jun 15, 1 AM $ 0.00538
-0.66%
$ 96,010 $ 129,927
Jun 15, 12 AM $ 0.00539
-1.73%
$ 96,149 $ 130,644
Jun 14, 11 PM $ 0.00548
+3.25%
$ 97,844 $ 131,727
Jun 14, 10 PM $ 0.00531
-2.12%
$ 94,762 $ 132,719
Jun 14, 9 PM $ 0.0054
-0.60%
$ 96,323 $ 132,411
Jun 14, 8 PM $ 0.00543
-1.37%
$ 96,905 $ 131,856
Jun 14, 7 PM $ 0.00553
-2.93%
$ 98,677 $ 134,327
Jun 14, 6 PM $ 0.00571
+0.20%
$ 101,976 $ 134,371
Jun 14, 5 PM $ 0.0057
+0.49%
$ 101,773 $ 132,920
Jun 14, 4 PM $ 0.00559
-0.95%
$ 99,880 $ 133,639
Jun 14, 3 PM $ 0.00562
+2.14%
$ 100,343 $ 133,866
Jun 14, 2 PM $ 0.00552
+0.04%
$ 98,634 $ 131,491
Jun 14, 1 PM $ 0.00553
-2.83%
$ 98,666 $ 133,263
Jun 14, 12 PM $ 0.00565
+4.40%
$ 100,811 $ 131,625
Jun 14, 11 AM $ 0.00545
+0.92%
$ 97,251 $ 130,395
Jun 14, 10 AM $ 0.0054
-0.83%
$ 96,364 $ 129,821
Jun 14, 9 AM $ 0.00544
+3.84%
$ 97,148 $ 129,322