Dego Finance Historical Data

DEGO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 2.27
-3.28%
$ 22.58 million $ 4.98 million
Aug 15, 2022 $ 2.35
-0.36%
$ 23.38 million $ 6.01 million
Aug 14, 2022 $ 2.36
-4.64%
$ 23.45 million $ 4.84 million
Aug 13, 2022 $ 2.47
+0.58%
$ 24.59 million $ 9.69 million
Aug 12, 2022 $ 2.46
+0.80%
$ 24.45 million $ 8.34 million
Aug 11, 2022 $ 2.44
-1.45%
$ 24.25 million $ 5.52 million
Aug 10, 2022 $ 2.48
+1.87%
$ 24.64 million $ 6.56 million
Aug 9, 2022 $ 2.43
-7.01%
$ 24.19 million $ 15.95 million
Aug 8, 2022 $ 2.62
+7.98%
$ 26.05 million $ 35.22 million
Aug 7, 2022 $ 2.42
-1.77%
$ 24.12 million $ 3.72 million
Aug 6, 2022 $ 2.47
+2.51%
$ 24.56 million $ 9.66 million
Aug 5, 2022 $ 2.41
-0.60%
$ 23.96 million $ 6.98 million
Aug 4, 2022 $ 2.42
-3.71%
$ 24.11 million $ 6.8 million
Aug 3, 2022 $ 2.52
+2.77%
$ 25.04 million $ 13.99 million
Aug 2, 2022 $ 2.45
-13.81%
$ 24.35 million $ 68.29 million
Aug 1, 2022 $ 2.83
+30.92%
$ 28.18 million $ 41.48 million
Jul 31, 2022 $ 2.16
-3.53%
$ 21.54 million $ 29.47 million
Jul 30, 2022 $ 2.25
-17.17%
$ 22.35 million $ 10.11 million
Jul 29, 2022 $ 2.73
+31.60%
$ 27.19 million $ 57.94 million
Jul 28, 2022 $ 2.08
+8.08%
$ 20.72 million $ 49.13 million
Jul 27, 2022 $ 1.92
+5.39%
$ 19.15 million $ 3.3 million
Jul 26, 2022 $ 1.83
-0.81%
$ 18.18 million $ 2.79 million
Jul 25, 2022 $ 1.84
-5.84%
$ 18.29 million $ 4.51 million
Jul 24, 2022 $ 1.95
-0.50%
$ 19.4 million $ 5.68 million
Jul 23, 2022 $ 1.96
+6.16%
$ 19.5 million $ 3.87 million
Jul 22, 2022 $ 1.85
-2.92%
$ 18.37 million $ 2.89 million
Jul 21, 2022 $ 1.9
-0.49%
$ 18.93 million $ 7.2 million
Jul 20, 2022 $ 1.91
+5.63%
$ 19.02 million $ 67.23 million
Jul 19, 2022 $ 1.81
+1.89%
$ 18.01 million $ 3.16 million
Jul 18, 2022 $ 1.78
+5.61%
$ 17.77 million $ 3.99 million
Jul 17, 2022 $ 1.69
-2.37%
$ 16.82 million $ 3.45 million
Jul 16, 2022 $ 1.73
+2.03%
$ 17.23 million $ 11.78 million
Jul 15, 2022 $ 1.7
+0.72%
$ 16.89 million $ 8.8 million
Jul 14, 2022 $ 1.68
+4.03%
$ 16.77 million $ 103.36 million
Jul 13, 2022 $ 1.61
+7.75%
$ 16.08 million $ 6.85 million
Jul 12, 2022 $ 1.5
-4.24%
$ 14.92 million $ 1.88 million
Jul 11, 2022 $ 1.56
-3.59%
$ 15.58 million $ 1.82 million
Jul 10, 2022 $ 1.62
-10.38%
$ 16.17 million $ 10.96 million
Jul 9, 2022 $ 1.82
+15.06%
$ 18.11 million $ 17.66 million
Jul 8, 2022 $ 1.58
-1.09%
$ 15.74 million $ 6.91 million
Jul 7, 2022 $ 1.6
+2.87%
$ 15.92 million $ 7.71 million
Jul 6, 2022 $ 1.55
+6.35%
$ 15.47 million $ 4.19 million
Jul 5, 2022 $ 1.46
-2.52%
$ 14.55 million $ 2.1 million
Jul 4, 2022 $ 1.5
+3.47%
$ 14.93 million $ 2.19 million
Jul 3, 2022 $ 1.45
+0.26%
$ 14.43 million $ 1.95 million
Jul 2, 2022 $ 1.45
+4.15%
$ 14.39 million $ 3.29 million
Jul 1, 2022 $ 1.39
-0.95%
$ 13.82 million $ 2.18 million
Jun 30, 2022 $ 1.4
-2.74%
$ 13.95 million $ 4.52 million
Jun 29, 2022 $ 1.44
+8.41%
$ 14.34 million $ 8.27 million
Jun 28, 2022 $ 1.33
-3.05%
$ 13.23 million $ 1.39 million