Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00547
+0.07%
$ 97,714 $ 121,487
Jun 18, 10 AM $ 0.00547
+0.29%
$ 97,644 $ 122,606
Jun 18, 9 AM $ 0.00545
-0.31%
$ 97,358 $ 122,084
Jun 18, 8 AM $ 0.00547
+0.39%
$ 97,663 $ 122,943
Jun 18, 7 AM $ 0.00545
-0.02%
$ 97,285 $ 123,094
Jun 18, 6 AM $ 0.00545
-1.53%
$ 97,303 $ 124,373
Jun 18, 5 AM $ 0.00554
+0.31%
$ 98,819 $ 126,963
Jun 18, 4 AM $ 0.00552
+1.66%
$ 98,516 $ 126,887
Jun 18, 3 AM $ 0.00543
-0.34%
$ 96,904 $ 127,596
Jun 18, 2 AM $ 0.00545
-1.34%
$ 97,232 $ 126,464
Jun 18, 1 AM $ 0.00552
-1.70%
$ 98,564 $ 125,878
Jun 18, 12 AM $ 0.00561
-1.83%
$ 100,160 $ 124,200
Jun 17, 11 PM $ 0.00572
-2.20%
$ 102,032 $ 123,302
Jun 17, 10 PM $ 0.00584
-1.06%
$ 104,330 $ 122,690
Jun 17, 9 PM $ 0.00592
+3.37%
$ 105,666 $ 119,071
Jun 17, 8 PM $ 0.00573
-0.50%
$ 102,224 $ 117,014
Jun 17, 7 PM $ 0.00575
+3.37%
$ 102,736 $ 116,080
Jun 17, 6 PM $ 0.00557
-1.43%
$ 99,385 $ 114,130
Jun 17, 5 PM $ 0.00565
-1.74%
$ 100,826 $ 114,220
Jun 17, 4 PM $ 0.00575
+2.73%
$ 102,607 $ 114,092
Jun 17, 3 PM $ 0.00558
+0.71%
$ 99,623 $ 111,142
Jun 17, 2 PM $ 0.00554
+0.29%
$ 98,923 $ 109,436
Jun 17, 1 PM $ 0.00552
+0.28%
$ 98,634 $ 109,790
Jun 17, 12 PM $ 0.00551
-0.59%
$ 98,357 $ 110,536
Jun 17, 11 AM $ 0.00554
+0.42%
$ 98,942 $ 111,126
Jun 17, 10 AM $ 0.00552
-0.33%
$ 98,526 $ 111,152
Jun 17, 9 AM $ 0.00554
-0.26%
$ 98,959 $ 111,135
Jun 17, 8 AM $ 0.00556
-2.86%
$ 99,210 $ 109,430
Jun 17, 7 AM $ 0.00572
-0.73%
$ 102,087 $ 110,020
Jun 17, 6 AM $ 0.00576
+3.10%
$ 102,815 $ 110,063
Jun 17, 5 AM $ 0.0056
+1.27%
$ 99,975 $ 107,026
Jun 17, 4 AM $ 0.00553
+2.32%
$ 98,690 $ 107,133
Jun 17, 3 AM $ 0.0054
-0.23%
$ 96,449 $ 105,339
Jun 17, 2 AM $ 0.00541
-0.24%
$ 96,648 $ 105,771
Jun 17, 1 AM $ 0.00543
+0.13%
$ 96,897 $ 105,266
Jun 17, 12 AM $ 0.00542
+0.53%
$ 96,848 $ 106,487
Jun 16, 11 PM $ 0.0054
+0.25%
$ 96,325 $ 108,733
Jun 16, 10 PM $ 0.00538
-0.03%
$ 96,090 $ 108,433
Jun 16, 9 PM $ 0.00538
+0.03%
$ 95,965 $ 108,559
Jun 16, 8 PM $ 0.00537
-0.63%
$ 95,812 $ 109,980
Jun 16, 7 PM $ 0.0054
-0.06%
$ 96,464 $ 109,733
Jun 16, 6 PM $ 0.00542
+0.68%
$ 96,705 $ 109,135
Jun 16, 5 PM $ 0.00537
-0.73%
$ 95,899 $ 109,290
Jun 16, 4 PM $ 0.00541
-1.67%
$ 96,614 $ 111,286
Jun 16, 3 PM $ 0.0055
+1.19%
$ 98,216 $ 111,235
Jun 16, 2 PM $ 0.00543
-0.40%
$ 97,014 $ 112,457
Jun 16, 1 PM $ 0.00546
+1.30%
$ 97,468 $ 113,620
Jun 16, 12 PM $ 0.0054
+1.47%
$ 96,383 $ 112,616
Jun 16, 11 AM $ 0.00532
-0.48%
$ 94,950 $ 112,982
Jun 16, 10 AM $ 0.00534
-0.45%
$ 95,354 $ 111,514