Dego Finance Historical Data

DEGO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1.73
+2.54%
$ 17.22 million $ 5.03 million
Jan 12, 2023 $ 1.68
+0.81%
$ 16.79 million $ 4.46 million
Jan 11, 2023 $ 1.67
-0.33%
$ 16.65 million $ 3.75 million
Jan 10, 2023 $ 1.67
+4.20%
$ 16.7 million $ 8.72 million
Jan 9, 2023 $ 1.61
-0.61%
$ 16.04 million $ 4.93 million
Jan 8, 2023 $ 1.62
+2.38%
$ 16.13 million $ 2.77 million
Jan 7, 2023 $ 1.58
-0.73%
$ 15.72 million $ 3.15 million
Jan 6, 2023 $ 1.59
+0.56%
$ 15.84 million $ 2.69 million
Jan 5, 2023 $ 1.58
+0.07%
$ 15.75 million $ 3.53 million
Jan 4, 2023 $ 1.58
+1.50%
$ 15.75 million $ 2.82 million
Jan 3, 2023 $ 1.56
-0.17%
$ 15.51 million $ 2.24 million
Jan 2, 2023 $ 1.56
+0.77%
$ 15.54 million $ 2.28 million
Jan 1, 2023 $ 1.55
+0.96%
$ 15.43 million $ 2.1 million
Dec 31, 2022 $ 1.54
+1.05%
$ 15.28 million $ 1.86 million
Dec 30, 2022 $ 1.52
-1.82%
$ 15.11 million $ 2.6 million
Dec 29, 2022 $ 1.55
+0.14%
$ 15.39 million $ 2.61 million
Dec 28, 2022 $ 1.54
-6.34%
$ 15.37 million $ 7.7 million
Dec 27, 2022 $ 1.64
+5.79%
$ 16.29 million $ 9.24 million
Dec 26, 2022 $ 1.55
-0.24%
$ 15.4 million $ 1.31 million
Dec 25, 2022 $ 1.55
-1.81%
$ 15.43 million $ 1.45 million
Dec 24, 2022 $ 1.58
-0.85%
$ 15.71 million $ 1.82 million
Dec 23, 2022 $ 1.59
-0.05%
$ 15.85 million $ 4.18 million
Dec 22, 2022 $ 1.59
+2.90%
$ 15.85 million $ 4.06 million
Dec 21, 2022 $ 1.55
-3.93%
$ 15.4 million $ 2.69 million
Dec 20, 2022 $ 1.61
+3.44%
$ 16.03 million $ 3.14 million
Dec 19, 2022 $ 1.56
-6.93%
$ 15.49 million $ 3.73 million
Dec 18, 2022 $ 1.67
+4.38%
$ 16.61 million $ 10.15 million
Dec 17, 2022 $ 1.6
+5.31%
$ 15.89 million $ 3.61 million
Dec 16, 2022 $ 1.52
-14.64%
$ 15.09 million $ 4.66 million
Dec 15, 2022 $ 1.78
-3.22%
$ 17.68 million $ 3.5 million
Dec 14, 2022 $ 1.83
+1.33%
$ 18.26 million $ 9.71 million
Dec 13, 2022 $ 1.81
+1.73%
$ 18.01 million $ 9.02 million
Dec 12, 2022 $ 1.78
-6.43%
$ 17.73 million $ 8.48 million
Dec 11, 2022 $ 1.9
-0.69%
$ 18.94 million $ 5.89 million
Dec 10, 2022 $ 1.92
-0.32%
$ 19.06 million $ 22.92 million
Dec 9, 2022 $ 1.92
-1.42%
$ 19.09 million $ 12.92 million
Dec 8, 2022 $ 1.94
+1.09%
$ 19.33 million $ 6.54 million
Dec 7, 2022 $ 1.92
-6.03%
$ 19.11 million $ 7.92 million
Dec 6, 2022 $ 2.04
+2.13%
$ 20.34 million $ 13.84 million
Dec 5, 2022 $ 2
-7.88%
$ 19.92 million $ 15.38 million
Dec 4, 2022 $ 2.17
-3.66%
$ 21.62 million $ 13.65 million
Dec 3, 2022 $ 2.25
+1.08%
$ 22.43 million $ 12.31 million
Dec 2, 2022 $ 2.23
-2.17%
$ 22.19 million $ 24.46 million
Dec 1, 2022 $ 2.28
-13.05%
$ 22.68 million $ 76.87 million
Nov 30, 2022 $ 2.61
+47.32%
$ 26.01 million $ 374.62 million
Nov 29, 2022 $ 1.77
+4.23%
$ 17.63 million $ 4.57 million
Nov 28, 2022 $ 1.71
+13.08%
$ 16.98 million $ 22.75 million
Nov 27, 2022 $ 1.51
+1.35%
$ 15.01 million $ 6.57 million
Nov 26, 2022 $ 1.49
+4.93%
$ 14.82 million $ 5.85 million
Nov 25, 2022 $ 1.42
-1.07%
$ 14.12 million $ 2.55 million