Dego Finance Historical Data

DEGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 2.08
-2.42%
$ 20.73 million $ 3.09 million
Mar 3, 2023 $ 2.13
-7.05%
$ 21.24 million $ 5.28 million
Mar 2, 2023 $ 2.29
-6.65%
$ 22.84 million $ 6.21 million
Mar 1, 2023 $ 2.45
+7.07%
$ 24.4 million $ 8.42 million
Feb 28, 2023 $ 2.28
-5.72%
$ 22.78 million $ 3.69 million
Feb 27, 2023 $ 2.42
-2.02%
$ 24.17 million $ 5.71 million
Feb 26, 2023 $ 2.47
+5.80%
$ 24.64 million $ 4.52 million
Feb 25, 2023 $ 2.34
-1.13%
$ 23.29 million $ 7.35 million
Feb 24, 2023 $ 2.36
-6.88%
$ 23.57 million $ 4.77 million
Feb 23, 2023 $ 2.54
+0.37%
$ 25.32 million $ 5.67 million
Feb 22, 2023 $ 2.53
-7.37%
$ 25.23 million $ 15.1 million
Feb 21, 2023 $ 2.74
-1.65%
$ 27.35 million $ 13.86 million
Feb 20, 2023 $ 2.79
+7.00%
$ 27.81 million $ 14.32 million
Feb 19, 2023 $ 2.61
-4.04%
$ 25.99 million $ 11.5 million
Feb 18, 2023 $ 2.72
-0.52%
$ 27.08 million $ 8.05 million
Feb 17, 2023 $ 2.73
+2.44%
$ 27.23 million $ 6.78 million
Feb 16, 2023 $ 2.66
-6.36%
$ 26.55 million $ 22.24 million
Feb 15, 2023 $ 2.84
+1.93%
$ 28.33 million $ 20.25 million
Feb 14, 2023 $ 2.79
+5.45%
$ 27.79 million $ 61.85 million
Feb 13, 2023 $ 2.65
-0.60%
$ 26.39 million $ 21.15 million
Feb 12, 2023 $ 2.65
-5.55%
$ 26.45 million $ 43.37 million
Feb 11, 2023 $ 2.8
+14.85%
$ 27.95 million $ 27.44 million
Feb 10, 2023 $ 2.44
+5.28%
$ 24.37 million $ 13.29 million
Feb 9, 2023 $ 2.32
-13.11%
$ 23.14 million $ 16.38 million
Feb 8, 2023 $ 2.67
-7.35%
$ 26.66 million $ 21.89 million
Feb 7, 2023 $ 2.88
+6.43%
$ 28.76 million $ 61.33 million
Feb 6, 2023 $ 2.71
+3.04%
$ 27.03 million $ 18.5 million
Feb 5, 2023 $ 2.62
+0.33%
$ 26.09 million $ 22.21 million
Feb 4, 2023 $ 2.6
+8.35%
$ 25.97 million $ 65.88 million
Feb 3, 2023 $ 2.39
+6.25%
$ 23.83 million $ 14.43 million
Feb 2, 2023 $ 2.25
+5.90%
$ 22.47 million $ 20.93 million
Feb 1, 2023 $ 2.13
-0.71%
$ 21.21 million $ 7.9 million
Jan 31, 2023 $ 2.14
+7.39%
$ 21.37 million $ 10.51 million
Jan 30, 2023 $ 1.99
-10.49%
$ 19.9 million $ 26.18 million
Jan 29, 2023 $ 2.22
+12.74%
$ 22.18 million $ 45.07 million
Jan 28, 2023 $ 1.97
-0.81%
$ 19.65 million $ 3.79 million
Jan 27, 2023 $ 1.99
+1.90%
$ 19.81 million $ 5.87 million
Jan 26, 2023 $ 1.95
+1.32%
$ 19.44 million $ 5.69 million
Jan 25, 2023 $ 1.92
+3.51%
$ 19.2 million $ 8.19 million
Jan 24, 2023 $ 1.85
-1.96%
$ 18.49 million $ 11.18 million
Jan 23, 2023 $ 1.89
+1.06%
$ 18.87 million $ 5.67 million
Jan 22, 2023 $ 1.87
+1.27%
$ 18.64 million $ 4.99 million
Jan 21, 2023 $ 1.85
-0.90%
$ 18.4 million $ 4.88 million
Jan 20, 2023 $ 1.86
+5.71%
$ 18.55 million $ 5.8 million
Jan 19, 2023 $ 1.76
+1.61%
$ 17.55 million $ 3.5 million
Jan 18, 2023 $ 1.73
-4.63%
$ 17.27 million $ 12.76 million
Jan 17, 2023 $ 1.82
+0.66%
$ 18.1 million $ 4.39 million
Jan 16, 2023 $ 1.8
-0.93%
$ 17.99 million $ 4.78 million
Jan 15, 2023 $ 1.82
+1.57%
$ 18.16 million $ 5.77 million
Jan 14, 2023 $ 1.79
+3.85%
$ 17.88 million $ 7.58 million