Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00497
+0.18%
$ 88,762 $ 100,623
Jun 26, 3 PM $ 0.00496
+0.28%
$ 88,605 $ 100,237
Jun 26, 2 PM $ 0.00495
+0.56%
$ 88,414 $ 100,278
Jun 26, 1 PM $ 0.00493
-0.89%
$ 87,935 $ 102,792
Jun 26, 12 PM $ 0.00497
+1.19%
$ 88,756 $ 103,109
Jun 26, 11 AM $ 0.00491
+0.07%
$ 87,740 $ 102,875
Jun 26, 10 AM $ 0.00491
+0.01%
$ 87,679 $ 104,557
Jun 26, 9 AM $ 0.00491
+0.00%
$ 87,667 $ 103,755
Jun 26, 8 AM $ 0.00491
+0.23%
$ 87,742 $ 105,668
Jun 26, 7 AM $ 0.0049
+1.06%
$ 87,539 $ 106,424
Jun 26, 6 AM $ 0.00485
-0.80%
$ 86,621 $ 106,524
Jun 26, 5 AM $ 0.00488
+0.59%
$ 87,196 $ 107,464
Jun 26, 4 AM $ 0.00485
-0.65%
$ 86,656 $ 102,133
Jun 26, 3 AM $ 0.00489
+0.38%
$ 87,220 $ 101,989
Jun 26, 2 AM $ 0.00487
-1.31%
$ 86,892 $ 105,147
Jun 26, 1 AM $ 0.00493
-0.01%
$ 88,041 $ 105,776
Jun 26, 12 AM $ 0.00493
+0.17%
$ 88,047 $ 107,452
Jun 25, 11 PM $ 0.00492
-0.29%
$ 87,893 $ 108,273
Jun 25, 10 PM $ 0.00494
-0.25%
$ 88,152 $ 108,169
Jun 25, 9 PM $ 0.00495
+0.63%
$ 88,376 $ 108,349
Jun 25, 8 PM $ 0.00492
-0.07%
$ 87,820 $ 108,178
Jun 25, 7 PM $ 0.00492
+0.36%
$ 87,884 $ 107,259
Jun 25, 6 PM $ 0.0049
-0.30%
$ 87,567 $ 106,222
Jun 25, 5 PM $ 0.00492
-1.24%
$ 87,831 $ 107,141
Jun 25, 4 PM $ 0.00497
-0.46%
$ 88,663 $ 108,331
Jun 25, 3 PM $ 0.00499
-0.10%
$ 89,075 $ 109,082
Jun 25, 2 PM $ 0.00501
+0.90%
$ 89,376 $ 109,091
Jun 25, 1 PM $ 0.005
-1.13%
$ 89,233 $ 109,092
Jun 25, 12 PM $ 0.00506
+0.41%
$ 90,391 $ 109,267
Jun 25, 11 AM $ 0.00501
+0.08%
$ 89,509 $ 109,068
Jun 25, 10 AM $ 0.00501
+0.28%
$ 89,485 $ 108,248
Jun 25, 9 AM $ 0.005
+0.48%
$ 89,313 $ 108,599
Jun 25, 8 AM $ 0.00498
-0.11%
$ 88,884 $ 106,585
Jun 25, 7 AM $ 0.00498
+0.10%
$ 88,984 $ 104,968
Jun 25, 6 AM $ 0.00498
+0.26%
$ 88,896 $ 105,116
Jun 25, 5 AM $ 0.00497
-0.32%
$ 88,668 $ 103,588
Jun 25, 4 AM $ 0.00498
+0.05%
$ 88,949 $ 104,580
Jun 25, 3 AM $ 0.00498
-0.13%
$ 88,901 $ 104,889
Jun 25, 2 AM $ 0.00498
-0.32%
$ 88,944 $ 102,558
Jun 25, 1 AM $ 0.005
-2.45%
$ 89,228 $ 101,474
Jun 25, 12 AM $ 0.00512
-0.40%
$ 91,465 $ 100,716
Jun 24, 11 PM $ 0.00514
-0.08%
$ 91,836 $ 101,170
Jun 24, 10 PM $ 0.00515
+0.46%
$ 91,908 $ 101,815
Jun 24, 9 PM $ 0.00512
+0.07%
$ 91,397 $ 101,625
Jun 24, 8 PM $ 0.00511
-0.17%
$ 91,289 $ 102,025
Jun 24, 7 PM $ 0.00512
-0.54%
$ 91,442 $ 101,728
Jun 24, 6 PM $ 0.00515
+0.18%
$ 91,936 $ 102,537
Jun 24, 5 PM $ 0.00514
-0.28%
$ 91,769 $ 102,141
Jun 24, 4 PM $ 0.00516
-1.47%
$ 92,041 $ 100,653
Jun 24, 3 PM $ 0.00523
-0.27%
$ 93,316 $ 100,209