Dego Finance Historical Data

DEGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00513
+0.86%
$ 91,616 $ 110,624
Jun 28, 4 PM $ 0.00509
-0.48%
$ 90,847 $ 124,568
Jun 28, 3 PM $ 0.00511
+0.94%
$ 91,282 $ 126,609
Jun 28, 2 PM $ 0.00507
+0.09%
$ 90,432 $ 122,899
Jun 28, 1 PM $ 0.00506
-0.20%
$ 90,351 $ 123,010
Jun 28, 12 PM $ 0.00507
+0.12%
$ 90,529 $ 124,036
Jun 28, 11 AM $ 0.00506
-0.72%
$ 90,418 $ 124,935
Jun 28, 10 AM $ 0.0051
-0.40%
$ 91,089 $ 125,469
Jun 28, 9 AM $ 0.00512
-0.86%
$ 91,454 $ 125,337
Jun 28, 8 AM $ 0.00517
-0.83%
$ 92,216 $ 125,161
Jun 28, 7 AM $ 0.0052
+0.38%
$ 92,842 $ 125,163
Jun 28, 6 AM $ 0.00518
+0.11%
$ 92,487 $ 124,752
Jun 28, 5 AM $ 0.00517
-3.48%
$ 92,384 $ 125,781
Jun 28, 4 AM $ 0.00536
-0.28%
$ 95,718 $ 122,937
Jun 28, 3 AM $ 0.00538
-0.11%
$ 95,989 $ 122,148
Jun 28, 2 AM $ 0.00538
-0.57%
$ 96,120 $ 122,891
Jun 28, 1 AM $ 0.00541
-0.58%
$ 96,670 $ 122,998
Jun 28, 12 AM $ 0.00545
-0.76%
$ 97,236 $ 123,224
Jun 27, 11 PM $ 0.00549
+0.48%
$ 97,985 $ 123,426
Jun 27, 10 PM $ 0.00546
-0.18%
$ 97,520 $ 122,380
Jun 27, 9 PM $ 0.00547
-0.03%
$ 97,704 $ 119,795
Jun 27, 8 PM $ 0.00548
+0.24%
$ 97,755 $ 119,355
Jun 27, 7 PM $ 0.00546
-0.10%
$ 97,470 $ 117,084
Jun 27, 6 PM $ 0.00547
-2.94%
$ 97,572 $ 116,660
Jun 27, 5 PM $ 0.00563
+2.35%
$ 100,522 $ 114,405
Jun 27, 4 PM $ 0.0055
+3.09%
$ 98,165 $ 100,134
Jun 27, 3 PM $ 0.00533
+1.65%
$ 95,234 $ 97,612
Jun 27, 2 PM $ 0.00525
+0.32%
$ 93,681 $ 97,190
Jun 27, 1 PM $ 0.00523
+0.25%
$ 93,375 $ 96,847
Jun 27, 12 PM $ 0.0052
+1.21%
$ 92,881 $ 96,383
Jun 27, 11 AM $ 0.00514
+0.35%
$ 91,767 $ 95,898
Jun 27, 10 AM $ 0.00512
+0.02%
$ 91,443 $ 94,987
Jun 27, 9 AM $ 0.00512
+0.29%
$ 91,391 $ 95,294
Jun 27, 8 AM $ 0.0051
+0.02%
$ 91,122 $ 94,990
Jun 27, 7 AM $ 0.0051
-0.32%
$ 91,107 $ 95,201
Jun 27, 6 AM $ 0.00512
+0.60%
$ 91,378 $ 94,688
Jun 27, 5 AM $ 0.00509
+0.09%
$ 90,879 $ 94,133
Jun 27, 4 AM $ 0.00509
-0.34%
$ 90,837 $ 99,021
Jun 27, 3 AM $ 0.0051
+0.88%
$ 91,124 $ 99,772
Jun 27, 2 AM $ 0.00506
-0.53%
$ 90,330 $ 98,816
Jun 27, 1 AM $ 0.00509
-0.25%
$ 90,850 $ 99,692
Jun 27, 12 AM $ 0.0051
+0.41%
$ 91,076 $ 99,239
Jun 26, 11 PM $ 0.00508
+0.52%
$ 90,708 $ 98,376
Jun 26, 10 PM $ 0.00506
+0.16%
$ 90,281 $ 98,975
Jun 26, 9 PM $ 0.00505
+0.24%
$ 90,160 $ 98,711
Jun 26, 8 PM $ 0.00504
+0.45%
$ 89,932 $ 98,956
Jun 26, 7 PM $ 0.00501
+0.40%
$ 89,528 $ 100,173
Jun 26, 6 PM $ 0.00499
+0.11%
$ 89,170 $ 100,734
Jun 26, 5 PM $ 0.00499
+0.38%
$ 89,071 $ 100,890
Jun 26, 4 PM $ 0.00497
+0.18%
$ 88,762 $ 100,623