Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0046
-0.37%
$ 82,097 $ 102,594
Jun 30, 5 PM $ 0.00461
+0.22%
$ 82,398 $ 102,625
Jun 30, 4 PM $ 0.0046
-1.10%
$ 82,216 $ 101,335
Jun 30, 3 PM $ 0.00466
-0.01%
$ 83,138 $ 101,348
Jun 30, 2 PM $ 0.00466
-0.64%
$ 83,114 $ 101,925
Jun 30, 1 PM $ 0.00469
-0.48%
$ 83,652 $ 101,830
Jun 30, 12 PM $ 0.00471
-0.87%
$ 84,059 $ 101,912
Jun 30, 11 AM $ 0.00475
+0.03%
$ 84,799 $ 101,064
Jun 30, 10 AM $ 0.00475
+0.18%
$ 84,786 $ 99,886
Jun 30, 9 AM $ 0.00474
+0.26%
$ 84,631 $ 101,982
Jun 30, 8 AM $ 0.00473
-0.20%
$ 84,409 $ 103,748
Jun 30, 7 AM $ 0.00474
-0.13%
$ 84,580 $ 103,514
Jun 30, 6 AM $ 0.00474
+0.08%
$ 84,689 $ 104,263
Jun 30, 5 AM $ 0.00474
+0.04%
$ 84,620 $ 104,384
Jun 30, 4 AM $ 0.00474
-0.02%
$ 84,583 $ 103,892
Jun 30, 3 AM $ 0.00474
+0.29%
$ 84,596 $ 103,937
Jun 30, 2 AM $ 0.00472
+0.71%
$ 84,354 $ 103,814
Jun 30, 1 AM $ 0.00469
+0.66%
$ 83,759 $ 106,266
Jun 30, 12 AM $ 0.00467
+0.74%
$ 83,410 $ 121,133
Jun 29, 11 PM $ 0.00464
+0.00%
$ 82,760 $ 120,444
Jun 29, 10 PM $ 0.00462
+0.05%
$ 82,567 $ 119,942
Jun 29, 9 PM $ 0.00462
-2.56%
$ 82,435 $ 119,541
Jun 29, 8 PM $ 0.00474
-0.10%
$ 84,601 $ 116,189
Jun 29, 7 PM $ 0.00474
-0.10%
$ 84,688 $ 116,328
Jun 29, 6 PM $ 0.00475
-0.27%
$ 84,801 $ 116,408
Jun 29, 5 PM $ 0.00476
+0.47%
$ 85,027 $ 116,932
Jun 29, 4 PM $ 0.00474
-0.35%
$ 84,629 $ 116,959
Jun 29, 3 PM $ 0.00476
-0.10%
$ 84,930 $ 117,458
Jun 29, 2 PM $ 0.00476
-0.36%
$ 85,018 $ 121,076
Jun 29, 1 PM $ 0.00478
+0.09%
$ 85,327 $ 120,536
Jun 29, 12 PM $ 0.00478
+0.28%
$ 85,253 $ 120,018
Jun 29, 11 AM $ 0.00476
-0.27%
$ 85,018 $ 119,618
Jun 29, 10 AM $ 0.00477
-0.18%
$ 85,246 $ 119,937
Jun 29, 9 AM $ 0.00478
-0.12%
$ 85,285 $ 117,699
Jun 29, 8 AM $ 0.00478
+0.02%
$ 85,389 $ 116,171
Jun 29, 7 AM $ 0.00478
-0.08%
$ 85,373 $ 116,155
Jun 29, 6 AM $ 0.00479
+0.08%
$ 85,438 $ 116,416
Jun 29, 5 AM $ 0.00478
+0.19%
$ 85,371 $ 115,965
Jun 29, 4 AM $ 0.00477
+0.16%
$ 85,210 $ 119,029
Jun 29, 3 AM $ 0.00477
+1.36%
$ 85,070 $ 119,292
Jun 29, 2 AM $ 0.0047
+2.30%
$ 83,928 $ 119,142
Jun 29, 1 AM $ 0.0046
-9.22%
$ 82,044 $ 116,845
Jun 29, 12 AM $ 0.00506
-0.72%
$ 90,407 $ 102,440
Jun 28, 11 PM $ 0.0051
-0.54%
$ 91,064 $ 103,328
Jun 28, 10 PM $ 0.00513
-0.09%
$ 91,560 $ 104,021
Jun 28, 9 PM $ 0.00513
+0.06%
$ 91,644 $ 107,123
Jun 28, 8 PM $ 0.00513
+0.78%
$ 91,576 $ 107,050
Jun 28, 7 PM $ 0.00509
-0.46%
$ 90,871 $ 108,688
Jun 28, 6 PM $ 0.00511
-0.35%
$ 91,308 $ 108,298
Jun 28, 5 PM $ 0.00513
+0.86%
$ 91,616 $ 110,624