Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00444
-0.56%
$ 79,317 $ 115,450
Jul 2, 6 PM $ 0.00447
-0.09%
$ 79,796 $ 115,494
Jul 2, 5 PM $ 0.00447
+0.75%
$ 79,771 $ 118,054
Jul 2, 4 PM $ 0.00444
-0.58%
$ 79,226 $ 118,420
Jul 2, 3 PM $ 0.00446
+0.61%
$ 79,685 $ 118,474
Jul 2, 2 PM $ 0.00444
-1.17%
$ 79,329 $ 117,072
Jul 2, 1 PM $ 0.0045
+1.93%
$ 80,265 $ 118,272
Jul 2, 12 PM $ 0.00441
-0.10%
$ 78,748 $ 119,918
Jul 2, 11 AM $ 0.00442
-4.73%
$ 78,829 $ 118,219
Jul 2, 10 AM $ 0.00463
+0.34%
$ 82,745 $ 102,946
Jul 2, 9 AM $ 0.00462
+1.51%
$ 82,462 $ 102,970
Jul 2, 8 AM $ 0.00455
-1.02%
$ 81,268 $ 100,839
Jul 2, 7 AM $ 0.0046
+0.22%
$ 82,107 $ 101,959
Jul 2, 6 AM $ 0.00459
-0.41%
$ 81,927 $ 102,458
Jul 2, 5 AM $ 0.00461
-0.46%
$ 82,274 $ 102,299
Jul 2, 4 AM $ 0.00463
-0.33%
$ 82,657 $ 102,621
Jul 2, 3 AM $ 0.00465
-0.07%
$ 82,942 $ 101,884
Jul 2, 2 AM $ 0.00465
+0.07%
$ 82,997 $ 100,981
Jul 2, 1 AM $ 0.00465
-0.31%
$ 82,942 $ 100,852
Jul 2, 12 AM $ 0.00466
+0.31%
$ 83,201 $ 100,098
Jul 1, 11 PM $ 0.00465
-0.44%
$ 82,942 $ 99,766
Jul 1, 10 PM $ 0.00467
+1.00%
$ 83,307 $ 100,383
Jul 1, 9 PM $ 0.00461
-0.38%
$ 82,359 $ 98,750
Jul 1, 8 PM $ 0.00463
+0.62%
$ 82,669 $ 98,358
Jul 1, 7 PM $ 0.0046
+0.09%
$ 82,162 $ 99,376
Jul 1, 6 PM $ 0.0046
-2.04%
$ 82,087 $ 99,016
Jul 1, 5 PM $ 0.00469
+0.48%
$ 83,752 $ 96,759
Jul 1, 4 PM $ 0.00467
+0.15%
$ 83,311 $ 97,281
Jul 1, 3 PM $ 0.00466
+0.59%
$ 83,160 $ 97,060
Jul 1, 2 PM $ 0.00463
+0.66%
$ 82,675 $ 97,039
Jul 1, 1 PM $ 0.0046
+0.06%
$ 82,130 $ 96,762
Jul 1, 12 PM $ 0.0046
+0.71%
$ 82,078 $ 95,186
Jul 1, 11 AM $ 0.00456
-0.27%
$ 81,499 $ 96,015
Jul 1, 10 AM $ 0.00458
-0.11%
$ 81,718 $ 96,755
Jul 1, 9 AM $ 0.00458
-0.11%
$ 81,811 $ 97,314
Jul 1, 8 AM $ 0.00459
+0.32%
$ 81,868 $ 98,167
Jul 1, 7 AM $ 0.00457
-0.06%
$ 81,609 $ 96,675
Jul 1, 6 AM $ 0.00457
-0.45%
$ 81,658 $ 96,401
Jul 1, 5 AM $ 0.00459
+0.78%
$ 82,027 $ 95,680
Jul 1, 4 AM $ 0.00456
-0.56%
$ 81,433 $ 96,000
Jul 1, 3 AM $ 0.00459
+0.46%
$ 81,912 $ 96,293
Jul 1, 2 AM $ 0.00457
+0.07%
$ 81,538 $ 96,154
Jul 1, 1 AM $ 0.00456
-0.43%
$ 81,478 $ 96,093
Jul 1, 12 AM $ 0.00458
+0.20%
$ 81,827 $ 97,204
Jun 30, 11 PM $ 0.00457
-0.29%
$ 81,661 $ 97,949
Jun 30, 10 PM $ 0.00459
+0.01%
$ 81,912 $ 98,290
Jun 30, 9 PM $ 0.00459
-0.34%
$ 81,903 $ 98,424
Jun 30, 8 PM $ 0.0046
+0.68%
$ 82,181 $ 102,591
Jun 30, 7 PM $ 0.00457
-0.57%
$ 81,626 $ 102,475
Jun 30, 6 PM $ 0.0046
-0.37%
$ 82,097 $ 102,594