Dego Finance Historical Data

DEGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00455
+4.60%
$ 81,188 $ 94,110
Jul 4, 7 PM $ 0.00435
-1.07%
$ 77,620 $ 90,830
Jul 4, 6 PM $ 0.00439
+0.76%
$ 78,440 $ 90,251
Jul 4, 5 PM $ 0.00436
+0.28%
$ 77,867 $ 89,737
Jul 4, 4 PM $ 0.00435
+1.70%
$ 77,646 $ 90,167
Jul 4, 3 PM $ 0.00428
-0.31%
$ 76,355 $ 90,145
Jul 4, 2 PM $ 0.00429
+0.20%
$ 76,596 $ 90,792
Jul 4, 1 PM $ 0.00428
-1.70%
$ 76,441 $ 91,163
Jul 4, 12 PM $ 0.00436
+0.55%
$ 77,763 $ 91,627
Jul 4, 11 AM $ 0.00434
-2.78%
$ 77,452 $ 91,682
Jul 4, 10 AM $ 0.00446
+0.51%
$ 79,671 $ 93,273
Jul 4, 9 AM $ 0.00444
+0.71%
$ 79,264 $ 94,439
Jul 4, 8 AM $ 0.00441
+1.89%
$ 78,705 $ 93,285
Jul 4, 7 AM $ 0.00433
-2.43%
$ 77,246 $ 93,949
Jul 4, 6 AM $ 0.00443
+0.98%
$ 79,171 $ 93,500
Jul 4, 5 AM $ 0.00439
+2.01%
$ 78,399 $ 93,189
Jul 4, 4 AM $ 0.0043
+0.89%
$ 76,853 $ 94,525
Jul 4, 3 AM $ 0.00427
-1.54%
$ 76,175 $ 94,530
Jul 4, 2 AM $ 0.00433
-0.07%
$ 77,365 $ 93,844
Jul 4, 1 AM $ 0.00432
-0.19%
$ 77,139 $ 93,738
Jul 4, 12 AM $ 0.00435
-0.96%
$ 77,664 $ 93,741
Jul 3, 11 PM $ 0.00439
+0.84%
$ 78,413 $ 93,751
Jul 3, 10 PM $ 0.00436
-0.40%
$ 77,854 $ 93,541
Jul 3, 9 PM $ 0.00439
+1.38%
$ 78,376 $ 93,066
Jul 3, 8 PM $ 0.00433
+0.20%
$ 77,309 $ 93,309
Jul 3, 7 PM $ 0.00432
+0.10%
$ 77,154 $ 93,717
Jul 3, 6 PM $ 0.00431
-3.49%
$ 76,995 $ 94,999
Jul 3, 5 PM $ 0.00447
+2.12%
$ 79,727 $ 95,306
Jul 3, 4 PM $ 0.00438
-0.48%
$ 78,152 $ 95,259
Jul 3, 3 PM $ 0.0044
-0.43%
$ 78,528 $ 95,737
Jul 3, 2 PM $ 0.00442
+0.13%
$ 78,870 $ 96,943
Jul 3, 1 PM $ 0.00441
+1.53%
$ 78,764 $ 96,916
Jul 3, 12 PM $ 0.00434
-1.11%
$ 77,576 $ 96,002
Jul 3, 11 AM $ 0.00439
+0.24%
$ 78,446 $ 97,657
Jul 3, 10 AM $ 0.00438
-1.77%
$ 78,257 $ 112,424
Jul 3, 9 AM $ 0.00446
+0.74%
$ 79,664 $ 111,597
Jul 3, 8 AM $ 0.00442
+0.09%
$ 78,951 $ 113,179
Jul 3, 7 AM $ 0.00441
-1.48%
$ 78,798 $ 113,264
Jul 3, 6 AM $ 0.00448
-0.03%
$ 79,991 $ 112,307
Jul 3, 5 AM $ 0.00448
-0.06%
$ 80,012 $ 113,635
Jul 3, 4 AM $ 0.00448
-0.35%
$ 80,061 $ 112,350
Jul 3, 3 AM $ 0.00449
-0.16%
$ 80,238 $ 112,130
Jul 3, 2 AM $ 0.0045
+1.58%
$ 80,368 $ 113,440
Jul 3, 1 AM $ 0.00443
-1.07%
$ 79,118 $ 113,607
Jul 3, 12 AM $ 0.00447
+0.93%
$ 79,855 $ 114,445
Jul 2, 11 PM $ 0.00443
+0.08%
$ 79,080 $ 114,784
Jul 2, 10 PM $ 0.00443
-0.84%
$ 79,014 $ 114,298
Jul 2, 9 PM $ 0.00446
+0.31%
$ 79,683 $ 116,195
Jul 2, 8 PM $ 0.00445
+0.16%
$ 79,448 $ 116,047
Jul 2, 7 PM $ 0.00444
-0.56%
$ 79,317 $ 115,450