Dego Finance Historical Data

DEGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0046
+0.69%
$ 82,062 $ 294,132
Jul 6, 8 PM $ 0.00456
+2.21%
$ 81,496 $ 300,505
Jul 6, 7 PM $ 0.00447
-0.26%
$ 79,738 $ 318,714
Jul 6, 6 PM $ 0.00448
-0.44%
$ 79,942 $ 340,033
Jul 6, 5 PM $ 0.0045
-0.60%
$ 80,297 $ 365,493
Jul 6, 4 PM $ 0.00452
+0.50%
$ 80,782 $ 373,785
Jul 6, 3 PM $ 0.0045
+1.12%
$ 80,358 $ 372,204
Jul 6, 2 PM $ 0.00445
-2.19%
$ 79,438 $ 373,035
Jul 6, 1 PM $ 0.00455
-2.36%
$ 81,218 $ 376,225
Jul 6, 12 PM $ 0.00466
-0.50%
$ 83,178 $ 380,377
Jul 6, 11 AM $ 0.00468
+1.74%
$ 83,585 $ 385,781
Jul 6, 10 AM $ 0.0046
-0.02%
$ 82,151 $ 385,765
Jul 6, 9 AM $ 0.0046
-2.00%
$ 82,165 $ 383,208
Jul 6, 8 AM $ 0.0047
+0.15%
$ 83,842 $ 380,402
Jul 6, 7 AM $ 0.00469
-0.36%
$ 83,720 $ 350,188
Jul 6, 6 AM $ 0.00471
-2.76%
$ 84,020 $ 324,775
Jul 6, 5 AM $ 0.00484
+0.43%
$ 86,402 $ 318,961
Jul 6, 4 AM $ 0.00482
+0.31%
$ 86,033 $ 319,279
Jul 6, 3 AM $ 0.0048
-0.10%
$ 85,771 $ 319,153
Jul 6, 2 AM $ 0.00481
+1.96%
$ 85,852 $ 320,056
Jul 6, 1 AM $ 0.00472
+0.03%
$ 84,200 $ 311,386
Jul 6, 12 AM $ 0.00471
+0.04%
$ 84,177 $ 286,382
Jul 5, 11 PM $ 0.00471
+0.00%
$ 84,142 $ 264,671
Jul 5, 10 PM $ 0.00471
-1.44%
$ 84,146 $ 243,038
Jul 5, 9 PM $ 0.00478
+1.58%
$ 85,376 $ 222,443
Jul 5, 8 PM $ 0.00471
+0.01%
$ 84,052 $ 216,990
Jul 5, 7 PM $ 0.00471
+0.03%
$ 84,043 $ 196,619
Jul 5, 6 PM $ 0.00471
-0.10%
$ 84,022 $ 175,214
Jul 5, 5 PM $ 0.00471
-0.33%
$ 84,103 $ 149,457
Jul 5, 4 PM $ 0.00473
-0.67%
$ 84,381 $ 141,540
Jul 5, 3 PM $ 0.00476
+0.29%
$ 84,950 $ 140,813
Jul 5, 2 PM $ 0.00477
-1.30%
$ 85,126 $ 138,800
Jul 5, 1 PM $ 0.00482
+2.34%
$ 86,081 $ 137,731
Jul 5, 12 PM $ 0.00472
+1.51%
$ 84,186 $ 133,256
Jul 5, 11 AM $ 0.00464
+2.25%
$ 82,911 $ 128,364
Jul 5, 10 AM $ 0.00456
+1.77%
$ 81,446 $ 123,531
Jul 5, 9 AM $ 0.0045
-2.11%
$ 80,308 $ 122,093
Jul 5, 8 AM $ 0.00462
-0.39%
$ 82,414 $ 121,725
Jul 5, 7 AM $ 0.00463
-4.11%
$ 82,735 $ 121,203
Jul 5, 6 AM $ 0.00483
-0.26%
$ 86,192 $ 120,743
Jul 5, 5 AM $ 0.00484
-4.62%
$ 86,415 $ 120,400
Jul 5, 4 AM $ 0.00507
+0.15%
$ 90,581 $ 119,602
Jul 5, 3 AM $ 0.00506
-4.49%
$ 90,328 $ 119,506
Jul 5, 2 AM $ 0.0053
+9.06%
$ 94,550 $ 119,395
Jul 5, 1 AM $ 0.00486
-7.40%
$ 86,766 $ 112,051
Jul 5, 12 AM $ 0.00525
+14.60%
$ 93,695 $ 112,047
Jul 4, 11 PM $ 0.00458
-7.26%
$ 81,755 $ 106,534
Jul 4, 10 PM $ 0.00494
+8.82%
$ 88,151 $ 103,960
Jul 4, 9 PM $ 0.00454
-0.22%
$ 81,010 $ 95,616
Jul 4, 8 PM $ 0.00455
+4.60%
$ 81,188 $ 94,110