Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00442
+1.59%
$ 78,849 $ 107,496
Jul 8, 9 PM $ 0.00435
+0.17%
$ 77,617 $ 107,167
Jul 8, 8 PM $ 0.00434
-1.51%
$ 77,482 $ 107,606
Jul 8, 7 PM $ 0.00441
+0.24%
$ 78,672 $ 108,487
Jul 8, 6 PM $ 0.0044
-0.60%
$ 78,483 $ 118,165
Jul 8, 5 PM $ 0.00443
+1.83%
$ 78,958 $ 119,297
Jul 8, 4 PM $ 0.00435
-0.76%
$ 77,541 $ 118,287
Jul 8, 3 PM $ 0.00437
-1.97%
$ 78,019 $ 116,668
Jul 8, 2 PM $ 0.00446
+2.28%
$ 79,589 $ 116,383
Jul 8, 1 PM $ 0.00436
-0.27%
$ 77,816 $ 115,333
Jul 8, 12 PM $ 0.00437
-0.27%
$ 78,025 $ 114,531
Jul 8, 11 AM $ 0.00438
+0.26%
$ 78,234 $ 114,479
Jul 8, 10 AM $ 0.00437
-0.32%
$ 78,028 $ 114,529
Jul 8, 9 AM $ 0.00439
-0.69%
$ 78,280 $ 115,848
Jul 8, 8 AM $ 0.00442
-1.07%
$ 78,828 $ 116,291
Jul 8, 7 AM $ 0.00447
-1.10%
$ 79,682 $ 112,462
Jul 8, 6 AM $ 0.00452
+0.93%
$ 80,569 $ 109,987
Jul 8, 5 AM $ 0.00447
-0.69%
$ 79,886 $ 109,951
Jul 8, 4 AM $ 0.00451
+1.11%
$ 80,443 $ 109,303
Jul 8, 3 AM $ 0.00446
-0.07%
$ 79,563 $ 109,447
Jul 8, 2 AM $ 0.00446
-1.42%
$ 79,615 $ 109,137
Jul 8, 1 AM $ 0.00452
+1.01%
$ 80,766 $ 108,474
Jul 8, 12 AM $ 0.00448
-1.61%
$ 79,960 $ 108,927
Jul 7, 11 PM $ 0.00455
-0.46%
$ 81,269 $ 110,171
Jul 7, 10 PM $ 0.00457
+0.22%
$ 81,564 $ 109,753
Jul 7, 9 PM $ 0.00456
-0.99%
$ 81,385 $ 109,975
Jul 7, 8 PM $ 0.0046
-3.69%
$ 82,195 $ 109,452
Jul 7, 7 PM $ 0.00478
+6.94%
$ 85,343 $ 74,613
Jul 7, 6 PM $ 0.00447
-0.66%
$ 79,804 $ 99,766
Jul 7, 5 PM $ 0.0045
+1.39%
$ 80,338 $ 99,090
Jul 7, 4 PM $ 0.00444
-1.68%
$ 79,238 $ 98,981
Jul 7, 3 PM $ 0.00451
+1.39%
$ 80,591 $ 100,785
Jul 7, 2 PM $ 0.00445
-1.95%
$ 79,484 $ 100,975
Jul 7, 1 PM $ 0.00454
-0.30%
$ 81,067 $ 101,166
Jul 7, 12 PM $ 0.00455
-1.46%
$ 81,201 $ 102,030
Jul 7, 11 AM $ 0.00462
+2.16%
$ 82,434 $ 102,568
Jul 7, 10 AM $ 0.00453
+1.43%
$ 80,858 $ 105,619
Jul 7, 9 AM $ 0.00446
-0.16%
$ 79,718 $ 107,307
Jul 7, 8 AM $ 0.00447
-0.44%
$ 79,864 $ 111,822
Jul 7, 7 AM $ 0.00449
-0.63%
$ 80,169 $ 142,306
Jul 7, 6 AM $ 0.00452
-0.43%
$ 80,732 $ 170,655
Jul 7, 5 AM $ 0.00455
+0.99%
$ 81,221 $ 177,960
Jul 7, 4 AM $ 0.0045
-0.52%
$ 80,426 $ 178,546
Jul 7, 3 AM $ 0.00453
+0.57%
$ 80,847 $ 179,346
Jul 7, 2 AM $ 0.00451
+0.29%
$ 80,539 $ 179,472
Jul 7, 1 AM $ 0.0045
-1.41%
$ 80,304 $ 193,284
Jul 7, 12 AM $ 0.00456
+1.66%
$ 81,456 $ 218,250
Jul 6, 11 PM $ 0.00449
-1.38%
$ 80,128 $ 241,762
Jul 6, 10 PM $ 0.00455
-0.99%
$ 81,252 $ 268,431
Jul 6, 9 PM $ 0.0046
+0.69%
$ 82,062 $ 294,132