Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00448
-0.65%
$ 79,883 $ 91,376
Jul 10, 11 PM $ 0.00451
+0.12%
$ 80,409 $ 90,476
Jul 10, 10 PM $ 0.0045
-0.34%
$ 80,314 $ 90,183
Jul 10, 9 PM $ 0.00452
-0.53%
$ 80,588 $ 90,212
Jul 10, 8 PM $ 0.00454
-3.57%
$ 81,015 $ 89,611
Jul 10, 7 PM $ 0.00471
+4.48%
$ 84,013 $ 90,649
Jul 10, 6 PM $ 0.0045
-0.54%
$ 80,347 $ 89,313
Jul 10, 5 PM $ 0.00452
-0.49%
$ 80,723 $ 90,058
Jul 10, 4 PM $ 0.00455
-0.87%
$ 81,198 $ 90,098
Jul 10, 3 PM $ 0.0046
+2.57%
$ 81,987 $ 90,108
Jul 10, 2 PM $ 0.00448
-0.18%
$ 79,911 $ 89,578
Jul 10, 1 PM $ 0.00449
-0.08%
$ 80,179 $ 89,502
Jul 10, 12 PM $ 0.00449
-0.55%
$ 80,049 $ 90,895
Jul 10, 11 AM $ 0.00452
+0.49%
$ 80,565 $ 91,298
Jul 10, 10 AM $ 0.0045
+0.17%
$ 80,258 $ 90,942
Jul 10, 9 AM $ 0.00449
-0.09%
$ 80,119 $ 90,912
Jul 10, 8 AM $ 0.00449
-0.34%
$ 80,192 $ 91,038
Jul 10, 7 AM $ 0.00451
+1.32%
$ 80,468 $ 92,063
Jul 10, 6 AM $ 0.00445
-1.06%
$ 79,419 $ 91,358
Jul 10, 5 AM $ 0.0045
+0.47%
$ 80,266 $ 92,034
Jul 10, 4 AM $ 0.00448
+0.23%
$ 79,892 $ 93,155
Jul 10, 3 AM $ 0.00447
-0.47%
$ 79,706 $ 92,984
Jul 10, 2 AM $ 0.00449
+1.07%
$ 80,085 $ 93,059
Jul 10, 1 AM $ 0.00444
-0.91%
$ 79,237 $ 92,387
Jul 10, 12 AM $ 0.00448
+0.73%
$ 79,967 $ 92,196
Jul 9, 11 PM $ 0.00445
-0.39%
$ 79,387 $ 92,208
Jul 9, 10 PM $ 0.00447
-0.29%
$ 79,695 $ 92,014
Jul 9, 9 PM $ 0.00448
-1.45%
$ 79,928 $ 92,068
Jul 9, 8 PM $ 0.00455
+2.20%
$ 81,102 $ 92,538
Jul 9, 7 PM $ 0.00445
+1.17%
$ 79,347 $ 91,915
Jul 9, 6 PM $ 0.0044
-0.18%
$ 78,433 $ 92,266
Jul 9, 5 PM $ 0.0044
+0.67%
$ 78,572 $ 91,761
Jul 9, 4 PM $ 0.00437
-1.04%
$ 77,946 $ 92,797
Jul 9, 3 PM $ 0.00441
+0.99%
$ 78,752 $ 94,569
Jul 9, 2 PM $ 0.00437
-0.68%
$ 78,034 $ 95,407
Jul 9, 1 PM $ 0.00441
+0.48%
$ 78,752 $ 96,719
Jul 9, 12 PM $ 0.00439
+0.16%
$ 78,385 $ 97,394
Jul 9, 11 AM $ 0.00439
+0.39%
$ 78,258 $ 96,781
Jul 9, 10 AM $ 0.00437
+1.94%
$ 77,953 $ 96,929
Jul 9, 9 AM $ 0.00428
-0.55%
$ 76,335 $ 96,215
Jul 9, 8 AM $ 0.0043
-0.95%
$ 76,754 $ 96,654
Jul 9, 7 AM $ 0.00434
-0.16%
$ 77,488 $ 101,207
Jul 9, 6 AM $ 0.00435
-0.41%
$ 77,615 $ 104,036
Jul 9, 5 AM $ 0.00437
-0.34%
$ 77,890 $ 104,268
Jul 9, 4 AM $ 0.00438
-1.92%
$ 78,196 $ 105,231
Jul 9, 3 AM $ 0.00446
+0.59%
$ 79,624 $ 105,560
Jul 9, 2 AM $ 0.00444
+0.45%
$ 79,216 $ 105,773
Jul 9, 1 AM $ 0.00442
-0.11%
$ 78,951 $ 106,067
Jul 9, 12 AM $ 0.00443
-0.36%
$ 79,087 $ 107,070
Jul 8, 11 PM $ 0.00445
+0.66%
$ 79,371 $ 106,859