Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00433
-0.64%
$ 77,301 $ 91,874
Jul 13, 12 AM $ 0.00436
+0.48%
$ 77,803 $ 92,151
Jul 12, 11 PM $ 0.00434
-0.48%
$ 77,432 $ 91,910
Jul 12, 10 PM $ 0.00436
+0.28%
$ 77,805 $ 91,831
Jul 12, 9 PM $ 0.00435
-0.30%
$ 77,591 $ 90,290
Jul 12, 8 PM $ 0.00436
+0.89%
$ 77,828 $ 90,513
Jul 12, 7 PM $ 0.00432
-0.09%
$ 77,143 $ 90,805
Jul 12, 6 PM $ 0.00433
-1.21%
$ 77,214 $ 90,111
Jul 12, 5 PM $ 0.00438
+0.76%
$ 78,158 $ 90,153
Jul 12, 4 PM $ 0.00435
+0.56%
$ 77,572 $ 89,834
Jul 12, 3 PM $ 0.00432
-2.15%
$ 77,142 $ 89,997
Jul 12, 2 PM $ 0.00442
+0.35%
$ 78,838 $ 92,393
Jul 12, 1 PM $ 0.0044
+1.11%
$ 78,566 $ 96,609
Jul 12, 12 PM $ 0.00436
-0.57%
$ 77,706 $ 97,400
Jul 12, 11 AM $ 0.00438
+0.51%
$ 78,154 $ 99,008
Jul 12, 10 AM $ 0.00436
-0.54%
$ 77,755 $ 98,827
Jul 12, 9 AM $ 0.00438
+0.17%
$ 78,179 $ 99,189
Jul 12, 8 AM $ 0.00437
+0.06%
$ 78,046 $ 99,843
Jul 12, 7 AM $ 0.00437
-0.25%
$ 77,997 $ 99,342
Jul 12, 6 AM $ 0.00438
+0.02%
$ 78,195 $ 100,437
Jul 12, 5 AM $ 0.00438
-0.11%
$ 78,179 $ 100,648
Jul 12, 4 AM $ 0.00439
+0.17%
$ 78,264 $ 100,104
Jul 12, 3 AM $ 0.00438
-0.02%
$ 78,131 $ 100,183
Jul 12, 2 AM $ 0.00438
+0.39%
$ 78,147 $ 99,750
Jul 12, 1 AM $ 0.00436
-0.92%
$ 77,844 $ 100,318
Jul 12, 12 AM $ 0.0044
+0.30%
$ 78,567 $ 100,687
Jul 11, 11 PM $ 0.00439
-0.37%
$ 78,416 $ 102,042
Jul 11, 10 PM $ 0.00441
+1.27%
$ 78,706 $ 102,585
Jul 11, 9 PM $ 0.00436
-1.59%
$ 77,716 $ 103,349
Jul 11, 8 PM $ 0.00443
+0.09%
$ 79,130 $ 104,094
Jul 11, 7 PM $ 0.00443
-0.25%
$ 78,970 $ 103,808
Jul 11, 6 PM $ 0.00444
+1.80%
$ 79,168 $ 104,628
Jul 11, 5 PM $ 0.00436
-0.05%
$ 77,847 $ 103,636
Jul 11, 4 PM $ 0.00437
-0.55%
$ 77,886 $ 103,892
Jul 11, 3 PM $ 0.00439
-5.28%
$ 78,318 $ 103,303
Jul 11, 2 PM $ 0.00463
+5.02%
$ 82,597 $ 101,578
Jul 11, 1 PM $ 0.0044
-0.90%
$ 78,535 $ 96,011
Jul 11, 12 PM $ 0.00444
-0.66%
$ 79,247 $ 94,478
Jul 11, 11 AM $ 0.00446
-0.05%
$ 79,544 $ 94,226
Jul 11, 10 AM $ 0.00446
+0.08%
$ 79,622 $ 94,722
Jul 11, 9 AM $ 0.00447
+1.78%
$ 79,736 $ 95,109
Jul 11, 8 AM $ 0.00439
+1.28%
$ 78,339 $ 94,617
Jul 11, 7 AM $ 0.00434
-3.57%
$ 77,346 $ 93,621
Jul 11, 6 AM $ 0.0045
+0.19%
$ 80,314 $ 92,727
Jul 11, 5 AM $ 0.00449
+0.53%
$ 80,070 $ 92,163
Jul 11, 4 AM $ 0.00446
+0.23%
$ 79,527 $ 90,846
Jul 11, 3 AM $ 0.00445
-0.08%
$ 79,415 $ 91,062
Jul 11, 2 AM $ 0.00446
+0.55%
$ 79,554 $ 91,225
Jul 11, 1 AM $ 0.00444
-0.93%
$ 79,139 $ 91,262
Jul 11, 12 AM $ 0.00448
-0.65%
$ 79,883 $ 91,376