Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00362
-0.30%
$ 64,633 $ 113,352
Jul 15, 1 AM $ 0.00363
-0.26%
$ 64,824 $ 113,753
Jul 15, 12 AM $ 0.00364
+0.31%
$ 64,996 $ 115,039
Jul 14, 11 PM $ 0.00363
+1.20%
$ 64,797 $ 114,399
Jul 14, 10 PM $ 0.00359
+1.33%
$ 64,031 $ 112,867
Jul 14, 9 PM $ 0.00354
-0.38%
$ 63,193 $ 111,096
Jul 14, 8 PM $ 0.00356
+3.00%
$ 63,444 $ 110,977
Jul 14, 7 PM $ 0.00345
-0.11%
$ 61,596 $ 110,632
Jul 14, 6 PM $ 0.00345
-0.01%
$ 61,606 $ 111,338
Jul 14, 5 PM $ 0.00345
-8.20%
$ 61,615 $ 108,617
Jul 14, 4 PM $ 0.00376
-0.81%
$ 67,116 $ 103,681
Jul 14, 3 PM $ 0.00384
-3.17%
$ 68,530 $ 40,437
Jul 14, 2 PM $ 0.00397
+0.25%
$ 70,776 $ 95,866
Jul 14, 1 PM $ 0.00396
-3.70%
$ 70,602 $ 96,069
Jul 14, 12 PM $ 0.00411
+1.02%
$ 73,318 $ 93,248
Jul 14, 11 AM $ 0.00407
-0.49%
$ 72,574 $ 94,065
Jul 14, 10 AM $ 0.00409
-1.68%
$ 72,935 $ 104,994
Jul 14, 9 AM $ 0.00416
+0.42%
$ 74,181 $ 103,374
Jul 14, 8 AM $ 0.00414
-0.52%
$ 73,873 $ 103,207
Jul 14, 7 AM $ 0.00416
-0.39%
$ 74,259 $ 103,004
Jul 14, 6 AM $ 0.00418
+1.69%
$ 74,546 $ 102,863
Jul 14, 5 AM $ 0.00411
+1.09%
$ 73,306 $ 102,522
Jul 14, 4 AM $ 0.00406
+0.05%
$ 72,518 $ 101,736
Jul 14, 3 AM $ 0.00406
-0.34%
$ 72,484 $ 101,240
Jul 14, 2 AM $ 0.00408
-0.88%
$ 72,730 $ 101,426
Jul 14, 1 AM $ 0.00411
-0.34%
$ 73,375 $ 101,390
Jul 14, 12 AM $ 0.00413
-0.87%
$ 73,622 $ 100,171
Jul 13, 11 PM $ 0.00417
-0.20%
$ 74,331 $ 100,296
Jul 13, 10 PM $ 0.00417
-0.22%
$ 74,483 $ 100,575
Jul 13, 9 PM $ 0.00418
+0.39%
$ 74,645 $ 102,207
Jul 13, 8 PM $ 0.00417
+0.19%
$ 74,355 $ 102,133
Jul 13, 7 PM $ 0.00416
-0.68%
$ 74,212 $ 101,838
Jul 13, 6 PM $ 0.00419
-0.32%
$ 74,718 $ 101,472
Jul 13, 5 PM $ 0.0042
-0.02%
$ 74,958 $ 102,045
Jul 13, 4 PM $ 0.0042
-0.08%
$ 74,971 $ 102,514
Jul 13, 3 PM $ 0.00421
+0.90%
$ 75,028 $ 103,259
Jul 13, 2 PM $ 0.00417
-0.74%
$ 74,362 $ 104,201
Jul 13, 1 PM $ 0.0042
+0.90%
$ 74,914 $ 103,365
Jul 13, 12 PM $ 0.00416
-2.14%
$ 74,254 $ 101,688
Jul 13, 11 AM $ 0.00425
-0.07%
$ 75,879 $ 100,410
Jul 13, 10 AM $ 0.00426
-1.08%
$ 75,932 $ 88,956
Jul 13, 9 AM $ 0.00429
-0.29%
$ 76,568 $ 88,995
Jul 13, 8 AM $ 0.00431
+0.22%
$ 76,852 $ 88,710
Jul 13, 7 AM $ 0.0043
-0.32%
$ 76,682 $ 89,665
Jul 13, 6 AM $ 0.00431
-1.00%
$ 76,925 $ 90,381
Jul 13, 5 AM $ 0.00435
-0.21%
$ 77,701 $ 90,557
Jul 13, 4 AM $ 0.00436
+0.19%
$ 77,863 $ 91,432
Jul 13, 3 AM $ 0.00436
+0.27%
$ 77,715 $ 91,583
Jul 13, 2 AM $ 0.00434
+0.26%
$ 77,506 $ 91,744
Jul 13, 1 AM $ 0.00433
-0.64%
$ 77,301 $ 91,874