Dego Finance Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00339
-0.27%
$ 60,521 $ 20,524
Jul 17, 2 AM $ 0.0034
-0.68%
$ 60,686 $ 21,075
Jul 17, 1 AM $ 0.00342
+0.75%
$ 61,099 $ 21,190
Jul 17, 12 AM $ 0.0034
-4.59%
$ 60,646 $ 20,981
Jul 16, 11 PM $ 0.00356
+5.91%
$ 63,566 $ 21,417
Jul 16, 10 PM $ 0.00336
-3.06%
$ 60,021 $ 5,696
Jul 16, 9 PM $ 0.00347
+0.10%
$ 61,916 $ 21,561
Jul 16, 8 PM $ 0.00347
+4.88%
$ 61,852 $ 21,817
Jul 16, 7 PM $ 0.00331
-1.59%
$ 58,973 $ 22,412
Jul 16, 6 PM $ 0.00336
+0.06%
$ 59,926 $ 23,272
Jul 16, 5 PM $ 0.00336
+4.12%
$ 59,888 $ 23,623
Jul 16, 4 PM $ 0.00322
-2.52%
$ 57,520 $ 24,261
Jul 16, 3 PM $ 0.00331
+1.28%
$ 59,008 $ 71,460
Jul 16, 2 PM $ 0.00327
+0.33%
$ 58,262 $ 72,020
Jul 16, 1 PM $ 0.00325
-1.78%
$ 58,068 $ 71,848
Jul 16, 12 PM $ 0.00331
-0.06%
$ 59,118 $ 73,993
Jul 16, 11 AM $ 0.00332
-0.11%
$ 59,152 $ 78,315
Jul 16, 10 AM $ 0.00332
+14.41%
$ 59,217 $ 81,323
Jul 16, 9 AM $ 0.0029
-12.92%
$ 51,760 $ 55,932
Jul 16, 8 AM $ 0.00333
-0.72%
$ 59,439 $ 85,936
Jul 16, 7 AM $ 0.00335
+0.45%
$ 59,769 $ 85,624
Jul 16, 6 AM $ 0.00334
+0.29%
$ 59,558 $ 104,435
Jul 16, 5 AM $ 0.00333
+1.16%
$ 59,384 $ 105,521
Jul 16, 4 AM $ 0.00329
-1.58%
$ 58,705 $ 105,221
Jul 16, 3 AM $ 0.00334
-2.04%
$ 59,647 $ 107,536
Jul 16, 2 AM $ 0.00341
-1.27%
$ 60,889 $ 106,758
Jul 16, 1 AM $ 0.00346
-0.09%
$ 61,671 $ 106,781
Jul 16, 12 AM $ 0.00345
-2.18%
$ 61,625 $ 106,092
Jul 15, 11 PM $ 0.00353
-1.08%
$ 63,000 $ 106,759
Jul 15, 10 PM $ 0.00357
+0.84%
$ 63,648 $ 107,322
Jul 15, 9 PM $ 0.00355
-0.67%
$ 63,260 $ 107,839
Jul 15, 8 PM $ 0.00357
+4.50%
$ 63,697 $ 107,734
Jul 15, 7 PM $ 0.00341
+3.68%
$ 60,918 $ 106,038
Jul 15, 6 PM $ 0.00329
+0.00%
$ 58,710 $ 104,152
Jul 15, 5 PM $ 0.00329
-0.52%
$ 58,710 $ 106,031
Jul 15, 4 PM $ 0.00331
-1.75%
$ 59,016 $ 111,146
Jul 15, 3 PM $ 0.00337
-0.72%
$ 60,065 $ 115,052
Jul 15, 2 PM $ 0.00339
+1.17%
$ 60,499 $ 117,252
Jul 15, 1 PM $ 0.00335
+0.57%
$ 59,801 $ 117,772
Jul 15, 12 PM $ 0.00333
-2.31%
$ 59,464 $ 121,402
Jul 15, 11 AM $ 0.00342
+0.99%
$ 60,944 $ 119,412
Jul 15, 10 AM $ 0.00338
+0.49%
$ 60,347 $ 118,429
Jul 15, 9 AM $ 0.00337
-2.84%
$ 60,054 $ 119,389
Jul 15, 8 AM $ 0.00346
+0.57%
$ 61,811 $ 118,306
Jul 15, 7 AM $ 0.00344
+0.82%
$ 61,462 $ 118,553
Jul 15, 6 AM $ 0.00342
+0.57%
$ 60,960 $ 116,889
Jul 15, 5 AM $ 0.0034
+0.93%
$ 60,612 $ 115,568
Jul 15, 4 AM $ 0.00337
-7.39%
$ 60,051 $ 114,968
Jul 15, 3 AM $ 0.00363
+0.33%
$ 64,844 $ 112,962
Jul 15, 2 AM $ 0.00362
-0.30%
$ 64,633 $ 113,352