Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00345
-0.76%
$ 61,586 $ 24,189
Jul 19, 3 AM $ 0.00348
+0.20%
$ 62,045 $ 25,491
Jul 19, 2 AM $ 0.00347
+1.21%
$ 61,921 $ 26,119
Jul 19, 1 AM $ 0.00343
+3.63%
$ 61,181 $ 26,536
Jul 19, 12 AM $ 0.00331
-1.87%
$ 59,039 $ 27,447
Jul 18, 11 PM $ 0.00337
-3.35%
$ 60,167 $ 28,086
Jul 18, 10 PM $ 0.00349
-4.63%
$ 62,252 $ 28,502
Jul 18, 9 PM $ 0.00366
+4.08%
$ 65,271 $ 28,459
Jul 18, 8 PM $ 0.00351
+6.51%
$ 62,711 $ 28,060
Jul 18, 7 PM $ 0.0033
-0.75%
$ 58,876 $ 28,139
Jul 18, 6 PM $ 0.00331
-1.14%
$ 59,108 $ 29,212
Jul 18, 5 PM $ 0.00335
+3.57%
$ 59,793 $ 30,083
Jul 18, 4 PM $ 0.00324
-1.84%
$ 57,730 $ 30,388
Jul 18, 3 PM $ 0.0033
-2.16%
$ 58,814 $ 31,637
Jul 18, 2 PM $ 0.00337
+1.80%
$ 60,115 $ 31,643
Jul 18, 1 PM $ 0.00331
-3.53%
$ 59,055 $ 32,545
Jul 18, 12 PM $ 0.00343
+3.39%
$ 61,215 $ 34,802
Jul 18, 11 AM $ 0.00332
+0.59%
$ 59,205 $ 38,185
Jul 18, 10 AM $ 0.0033
+0.21%
$ 58,901 $ 51,654
Jul 18, 9 AM $ 0.00329
-1.30%
$ 58,777 $ 51,630
Jul 18, 8 AM $ 0.00334
-0.08%
$ 59,549 $ 51,782
Jul 18, 7 AM $ 0.00334
+1.01%
$ 59,595 $ 51,916
Jul 18, 6 AM $ 0.00331
-1.44%
$ 58,997 $ 50,793
Jul 18, 5 AM $ 0.00335
+0.59%
$ 59,857 $ 51,064
Jul 18, 4 AM $ 0.00333
-4.01%
$ 59,504 $ 51,010
Jul 18, 3 AM $ 0.00347
+1.52%
$ 61,992 $ 49,603
Jul 18, 2 AM $ 0.00342
+2.25%
$ 61,066 $ 48,982
Jul 18, 1 AM $ 0.00335
-3.91%
$ 59,723 $ 48,669
Jul 18, 12 AM $ 0.00348
-1.93%
$ 62,156 $ 47,738
Jul 17, 11 PM $ 0.00355
-0.85%
$ 63,381 $ 47,153
Jul 17, 10 PM $ 0.00358
-0.22%
$ 63,933 $ 46,607
Jul 17, 9 PM $ 0.00359
-0.43%
$ 64,073 $ 46,338
Jul 17, 8 PM $ 0.00361
-0.26%
$ 64,352 $ 46,312
Jul 17, 7 PM $ 0.00362
+4.74%
$ 64,519 $ 46,185
Jul 17, 6 PM $ 0.00345
+0.49%
$ 61,598 $ 45,166
Jul 17, 5 PM $ 0.00343
+1.41%
$ 61,247 $ 44,238
Jul 17, 4 PM $ 0.00338
-7.73%
$ 60,396 $ 24,625
Jul 17, 3 PM $ 0.00367
-4.11%
$ 65,456 $ 42,505
Jul 17, 2 PM $ 0.00383
+5.32%
$ 68,264 $ 41,888
Jul 17, 1 PM $ 0.00367
-0.70%
$ 65,471 $ 41,297
Jul 17, 12 PM $ 0.00365
-11.14%
$ 65,203 $ 38,899
Jul 17, 11 AM $ 0.00406
+22.66%
$ 72,392 $ 34,139
Jul 17, 10 AM $ 0.00331
+2.97%
$ 59,019 $ 20,007
Jul 17, 9 AM $ 0.00321
+0.27%
$ 57,315 $ 19,853
Jul 17, 8 AM $ 0.0032
-5.27%
$ 57,163 $ 19,582
Jul 17, 7 AM $ 0.00338
+3.01%
$ 60,342 $ 19,247
Jul 17, 6 AM $ 0.00328
-1.11%
$ 58,577 $ 19,805
Jul 17, 5 AM $ 0.00332
+0.20%
$ 59,234 $ 19,481
Jul 17, 4 AM $ 0.00331
-2.32%
$ 59,117 $ 19,806
Jul 17, 3 AM $ 0.00339
-0.27%
$ 60,521 $ 20,524