Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00328
+0.37%
$ 58,545 $ 17,687
Jul 21, 4 AM $ 0.00327
+0.05%
$ 58,331 $ 18,291
Jul 21, 3 AM $ 0.00327
+2.43%
$ 58,421 $ 18,117
Jul 21, 2 AM $ 0.0032
-2.67%
$ 57,033 $ 18,076
Jul 21, 1 AM $ 0.00328
+2.42%
$ 58,597 $ 18,093
Jul 21, 12 AM $ 0.00321
+0.62%
$ 57,214 $ 18,212
Jul 20, 11 PM $ 0.00319
+0.10%
$ 56,863 $ 4,073
Jul 20, 10 PM $ 0.00318
-5.37%
$ 56,807 $ 18,567
Jul 20, 9 PM $ 0.00336
+2.72%
$ 60,033 $ 18,439
Jul 20, 8 PM $ 0.00328
-1.12%
$ 58,442 $ 18,843
Jul 20, 7 PM $ 0.00331
+0.87%
$ 59,106 $ 18,941
Jul 20, 6 PM $ 0.00328
-0.30%
$ 58,594 $ 4,139
Jul 20, 5 PM $ 0.00329
-2.08%
$ 58,768 $ 18,180
Jul 20, 4 PM $ 0.00336
+2.38%
$ 60,018 $ 19,357
Jul 20, 3 PM $ 0.00329
+5.25%
$ 58,623 $ 19,277
Jul 20, 2 PM $ 0.00312
+0.17%
$ 55,699 $ 18,971
Jul 20, 1 PM $ 0.00312
-4.79%
$ 55,608 $ 19,965
Jul 20, 12 PM $ 0.00327
+1.03%
$ 58,405 $ 20,163
Jul 20, 11 AM $ 0.00324
-1.60%
$ 57,809 $ 4,857
Jul 20, 10 AM $ 0.00329
+2.45%
$ 58,750 $ 21,655
Jul 20, 9 AM $ 0.00321
-2.11%
$ 57,346 $ 21,723
Jul 20, 8 AM $ 0.00328
-2.16%
$ 58,581 $ 21,943
Jul 20, 7 AM $ 0.00336
+2.68%
$ 59,876 $ 22,057
Jul 20, 6 AM $ 0.00327
+4.15%
$ 58,311 $ 22,097
Jul 20, 5 AM $ 0.00314
+0.33%
$ 55,990 $ 22,466
Jul 20, 4 AM $ 0.00313
-6.76%
$ 55,808 $ 22,536
Jul 20, 3 AM $ 0.00335
+2.90%
$ 59,852 $ 22,700
Jul 20, 2 AM $ 0.00326
+4.61%
$ 58,168 $ 22,722
Jul 20, 1 AM $ 0.00312
-2.61%
$ 55,604 $ 22,585
Jul 20, 12 AM $ 0.0032
+2.26%
$ 57,095 $ 22,805
Jul 19, 11 PM $ 0.00313
+0.15%
$ 55,886 $ 22,785
Jul 19, 10 PM $ 0.00313
-12.28%
$ 55,800 $ 22,785
Jul 19, 9 PM $ 0.00357
+12.33%
$ 63,608 $ 22,823
Jul 19, 8 PM $ 0.00317
-3.64%
$ 56,629 $ 22,905
Jul 19, 7 PM $ 0.00329
-1.44%
$ 58,770 $ 22,652
Jul 19, 6 PM $ 0.00334
+3.00%
$ 59,628 $ 22,597
Jul 19, 5 PM $ 0.00324
-3.75%
$ 57,889 $ 22,586
Jul 19, 4 PM $ 0.00337
+0.09%
$ 60,146 $ 21,528
Jul 19, 3 PM $ 0.00337
+4.66%
$ 60,092 $ 21,989
Jul 19, 2 PM $ 0.00322
-2.41%
$ 57,418 $ 22,380
Jul 19, 1 PM $ 0.0033
+0.11%
$ 58,838 $ 22,091
Jul 19, 12 PM $ 0.00329
+4.68%
$ 58,771 $ 22,424
Jul 19, 11 AM $ 0.00315
-5.44%
$ 56,116 $ 23,102
Jul 19, 10 AM $ 0.00333
-1.01%
$ 59,347 $ 22,801
Jul 19, 9 AM $ 0.00336
+1.30%
$ 59,950 $ 23,366
Jul 19, 8 AM $ 0.00332
-1.85%
$ 59,183 $ 23,426
Jul 19, 7 AM $ 0.00338
+0.25%
$ 60,297 $ 23,742
Jul 19, 6 AM $ 0.00337
+0.35%
$ 60,147 $ 24,891
Jul 19, 5 AM $ 0.00336
-2.67%
$ 59,939 $ 24,705
Jul 19, 4 AM $ 0.00345
-0.76%
$ 61,586 $ 24,189