Dego Finance Historical Data

DEGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0032
-0.05%
$ 57,069 $ 17,343
Jul 23, 6 AM $ 0.0032
+2.73%
$ 57,100 $ 17,403
Jul 23, 5 AM $ 0.00312
-5.41%
$ 55,583 $ 17,652
Jul 23, 4 AM $ 0.00329
-2.15%
$ 58,764 $ 17,791
Jul 23, 3 AM $ 0.00337
+2.58%
$ 60,053 $ 17,781
Jul 23, 2 AM $ 0.00328
+4.97%
$ 58,543 $ 17,593
Jul 23, 1 AM $ 0.00313
+0.74%
$ 55,784 $ 17,959
Jul 23, 12 AM $ 0.0031
+0.00%
$ 55,375 $ 17,812
Jul 22, 11 PM $ 0.0031
+2.79%
$ 55,375 $ 17,777
Jul 22, 10 PM $ 0.00302
-7.67%
$ 53,874 $ 17,828
Jul 22, 9 PM $ 0.00327
-3.24%
$ 58,351 $ 17,992
Jul 22, 8 PM $ 0.00338
-0.25%
$ 60,307 $ 17,801
Jul 22, 7 PM $ 0.00339
+2.62%
$ 60,457 $ 17,441
Jul 22, 6 PM $ 0.00324
+1.11%
$ 57,827 $ 2,284
Jul 22, 5 PM $ 0.00321
-2.30%
$ 57,192 $ 17,255
Jul 22, 4 PM $ 0.00328
-0.27%
$ 58,540 $ 2,285
Jul 22, 3 PM $ 0.00329
+3.03%
$ 58,699 $ 17,164
Jul 22, 2 PM $ 0.00319
-5.21%
$ 56,970 $ 18,178
Jul 22, 1 PM $ 0.00337
+7.72%
$ 60,100 $ 18,677
Jul 22, 12 PM $ 0.00313
-5.61%
$ 55,792 $ 18,795
Jul 22, 11 AM $ 0.00331
+3.72%
$ 59,107 $ 19,081
Jul 22, 10 AM $ 0.00319
-0.08%
$ 56,986 $ 18,976
Jul 22, 9 AM $ 0.0032
-2.38%
$ 57,033 $ 19,154
Jul 22, 8 AM $ 0.00327
+2.30%
$ 58,421 $ 19,402
Jul 22, 7 AM $ 0.0032
-0.27%
$ 57,110 $ 20,849
Jul 22, 6 AM $ 0.00321
+0.80%
$ 57,263 $ 20,683
Jul 22, 5 AM $ 0.00318
-2.32%
$ 56,807 $ 20,534
Jul 22, 4 AM $ 0.00326
-0.38%
$ 58,154 $ 20,309
Jul 22, 3 AM $ 0.00327
+2.10%
$ 58,373 $ 20,302
Jul 22, 2 AM $ 0.00321
+0.52%
$ 57,278 $ 20,147
Jul 22, 1 AM $ 0.0032
-2.18%
$ 57,095 $ 19,989
Jul 22, 12 AM $ 0.00327
+5.34%
$ 58,368 $ 19,994
Jul 21, 11 PM $ 0.00311
-2.71%
$ 55,407 $ 20,001
Jul 21, 10 PM $ 0.00319
+2.60%
$ 56,950 $ 19,921
Jul 21, 9 PM $ 0.00311
-5.02%
$ 55,508 $ 20,212
Jul 21, 8 PM $ 0.00328
-2.72%
$ 58,443 $ 20,177
Jul 21, 7 PM $ 0.00337
-0.36%
$ 60,076 $ 20,418
Jul 21, 6 PM $ 0.00338
+7.87%
$ 60,291 $ 20,771
Jul 21, 5 PM $ 0.00313
-2.48%
$ 55,893 $ 21,520
Jul 21, 4 PM $ 0.00321
+2.76%
$ 57,314 $ 21,569
Jul 21, 3 PM $ 0.00335
+0.29%
$ 59,783 $ 21,556
Jul 21, 2 PM $ 0.00334
+3.89%
$ 59,612 $ 21,017
Jul 21, 1 PM $ 0.00322
+2.22%
$ 57,381 $ 5,751
Jul 21, 12 PM $ 0.00315
+1.90%
$ 56,137 $ 19,718
Jul 21, 11 AM $ 0.00311
-1.76%
$ 55,514 $ 19,844
Jul 21, 10 AM $ 0.0031
-5.50%
$ 55,281 $ 19,595
Jul 21, 9 AM $ 0.00328
+0.49%
$ 58,497 $ 19,376
Jul 21, 8 AM $ 0.00326
-0.65%
$ 58,213 $ 19,232
Jul 21, 7 AM $ 0.00328
-2.27%
$ 58,595 $ 17,731
Jul 21, 6 AM $ 0.00336
+2.41%
$ 59,954 $ 17,785