Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0247
+0.00%
$ 440,984 $ 33,195
May 27, 7 AM $ 0.0247
-5.36%
$ 440,984 $ 33,623
May 27, 6 AM $ 0.0261
+0.77%
$ 465,979 $ 21,673
May 27, 5 AM $ 0.0259
+0.00%
$ 462,408 $ 17,411
May 27, 4 AM $ 0.0259
-1.15%
$ 462,408 $ 18,216
May 27, 3 AM $ 0.0259
-1.15%
$ 462,408 $ 17,023
May 27, 2 AM $ 0.0262
-2.60%
$ 467,764 $ 17,466
May 27, 1 AM $ 0.0269
+0.00%
$ 480,262 $ 18,290
May 27, 12 AM $ 0.0269
+1.51%
$ 480,262 $ 18,922
May 26, 11 PM $ 0.0264
+0.38%
$ 471,335 $ 18,111
May 26, 10 PM $ 0.0263
-0.38%
$ 469,550 $ 17,884
May 26, 9 PM $ 0.0267
+1.14%
$ 476,691 $ 17,000
May 26, 8 PM $ 0.0264
-0.38%
$ 471,335 $ 16,998
May 26, 7 PM $ 0.0265
-1.49%
$ 473,164 $ 16,994
May 26, 6 PM $ 0.0269
-1.47%
$ 480,307 $ 14,482
May 26, 5 PM $ 0.0273
+1.87%
$ 487,449 $ 15,146
May 26, 4 PM $ 0.0268
-3.25%
$ 478,521 $ 15,240
May 26, 3 PM $ 0.0271
-0.37%
$ 483,878 $ 16,223
May 26, 2 PM $ 0.0272
+0.74%
$ 485,663 $ 16,806
May 26, 1 PM $ 0.027
-4.26%
$ 482,092 $ 19,757
May 26, 12 PM $ 0.0284
+2.53%
$ 507,089 $ 20,149
May 26, 11 AM $ 0.0277
+1.09%
$ 494,591 $ 19,890
May 26, 10 AM $ 0.0274
+0.37%
$ 489,234 $ 19,407
May 26, 9 AM $ 0.0273
+0.37%
$ 487,449 $ 20,119
May 26, 8 AM $ 0.0272
+2.26%
$ 485,663 $ 20,351
May 26, 7 AM $ 0.0266
-1.48%
$ 474,950 $ 19,512
May 26, 6 AM $ 0.027
-1.10%
$ 482,092 $ 19,139
May 26, 5 AM $ 0.0277
+2.21%
$ 494,591 $ 18,099
May 26, 4 AM $ 0.0271
-1.09%
$ 483,878 $ 16,214
May 26, 3 AM $ 0.0274
+0.37%
$ 489,234 $ 15,629
May 26, 2 AM $ 0.0276
-1.08%
$ 492,805 $ 14,481
May 26, 1 AM $ 0.028
+2.56%
$ 499,947 $ 13,359
May 26, 12 AM $ 0.0273
-0.36%
$ 487,449 $ 12,577
May 25, 11 PM $ 0.0274
+0.00%
$ 489,234 $ 12,482
May 25, 10 PM $ 0.0274
-1.79%
$ 489,234 $ 12,436
May 25, 9 PM $ 0.0279
-0.36%
$ 498,162 $ 12,503
May 25, 8 PM $ 0.028
+1.08%
$ 499,947 $ 12,432
May 25, 7 PM $ 0.0277
+0.36%
$ 494,591 $ 12,291
May 25, 6 PM $ 0.0277
-2.12%
$ 494,591 $ 12,269
May 25, 5 PM $ 0.0283
+2.17%
$ 505,304 $ 11,850
May 25, 4 PM $ 0.0277
-0.72%
$ 494,591 $ 15,315
May 25, 3 PM $ 0.0279
+1.82%
$ 498,162 $ 13,955
May 25, 2 PM $ 0.0274
-3.18%
$ 489,234 $ 13,846
May 25, 1 PM $ 0.0283
-2.41%
$ 505,304 $ 11,675
May 25, 12 PM $ 0.029
+1.75%
$ 517,803 $ 11,522
May 25, 11 AM $ 0.0285
-1.04%
$ 508,875 $ 12,048
May 25, 10 AM $ 0.0288
+0.00%
$ 514,232 $ 23,284
May 25, 9 AM $ 0.0288
+1.41%
$ 514,232 $ 22,742
May 25, 8 AM $ 0.0287
+2.87%
$ 512,446 $ 22,492
May 25, 7 AM $ 0.0279
-3.12%
$ 498,162 $ 22,580