Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00305
-2.32%
$ 54,365 $ 3,401
Jul 25, 7 AM $ 0.00311
-1.74%
$ 55,456 $ 18,325
Jul 25, 6 AM $ 0.00316
-0.89%
$ 56,435 $ 3,451
Jul 25, 5 AM $ 0.00319
-0.05%
$ 56,939 $ 18,175
Jul 25, 4 AM $ 0.00319
-2.47%
$ 56,968 $ 18,109
Jul 25, 3 AM $ 0.00327
+1.89%
$ 58,413 $ 18,218
Jul 25, 2 AM $ 0.0032
+0.25%
$ 57,178 $ 17,782
Jul 25, 1 AM $ 0.0032
-0.11%
$ 57,034 $ 17,983
Jul 25, 12 AM $ 0.0032
-2.54%
$ 57,095 $ 17,603
Jul 24, 11 PM $ 0.00328
+4.99%
$ 58,584 $ 17,712
Jul 24, 10 PM $ 0.00313
-5.13%
$ 55,798 $ 17,777
Jul 24, 9 PM $ 0.0033
+3.02%
$ 58,818 $ 17,887
Jul 24, 8 PM $ 0.0032
-0.31%
$ 57,095 $ 3,044
Jul 24, 7 PM $ 0.00321
-3.11%
$ 57,275 $ 18,030
Jul 24, 6 PM $ 0.0033
+5.85%
$ 58,927 $ 17,007
Jul 24, 5 PM $ 0.00328
+2.40%
$ 58,469 $ 16,904
Jul 24, 4 PM $ 0.0032
-2.80%
$ 57,098 $ 17,698
Jul 24, 3 PM $ 0.00329
+6.28%
$ 58,745 $ 18,437
Jul 24, 2 PM $ 0.0031
-0.15%
$ 55,272 $ 18,217
Jul 24, 1 PM $ 0.0031
-0.30%
$ 55,356 $ 18,714
Jul 24, 12 PM $ 0.00311
-1.98%
$ 55,525 $ 3,652
Jul 24, 11 AM $ 0.00317
+0.29%
$ 56,644 $ 18,798
Jul 24, 10 AM $ 0.00318
+2.51%
$ 56,743 $ 18,874
Jul 24, 9 AM $ 0.0031
+6.23%
$ 55,346 $ 18,685
Jul 24, 8 AM $ 0.00292
-8.75%
$ 52,101 $ 18,427
Jul 24, 7 AM $ 0.0032
+0.79%
$ 57,095 $ 18,252
Jul 24, 6 AM $ 0.00317
+5.78%
$ 56,646 $ 18,276
Jul 24, 5 AM $ 0.003
-2.68%
$ 53,551 $ 18,290
Jul 24, 4 AM $ 0.00308
-5.81%
$ 55,026 $ 18,334
Jul 24, 3 AM $ 0.00327
+5.26%
$ 58,415 $ 18,628
Jul 24, 2 AM $ 0.00311
+0.94%
$ 55,499 $ 18,964
Jul 24, 1 AM $ 0.00308
-0.72%
$ 54,979 $ 18,780
Jul 24, 12 AM $ 0.0031
-2.24%
$ 55,378 $ 18,806
Jul 23, 11 PM $ 0.00317
+2.59%
$ 56,645 $ 18,703
Jul 23, 10 PM $ 0.00309
-2.56%
$ 55,214 $ 18,688
Jul 23, 9 PM $ 0.00318
+2.09%
$ 56,665 $ 18,698
Jul 23, 8 PM $ 0.00311
-2.43%
$ 55,507 $ 18,790
Jul 23, 7 PM $ 0.00319
+1.38%
$ 56,890 $ 19,140
Jul 23, 6 PM $ 0.00314
+4.26%
$ 56,114 $ 4,061
Jul 23, 5 PM $ 0.00302
-3.19%
$ 53,822 $ 19,428
Jul 23, 4 PM $ 0.0031
-3.09%
$ 55,372 $ 18,664
Jul 23, 3 PM $ 0.0032
+0.26%
$ 57,135 $ 17,927
Jul 23, 2 PM $ 0.00319
-2.83%
$ 56,989 $ 17,877
Jul 23, 1 PM $ 0.00329
+3.21%
$ 58,651 $ 17,435
Jul 23, 12 PM $ 0.00318
-3.00%
$ 56,827 $ 2,270
Jul 23, 11 AM $ 0.00328
+2.59%
$ 58,583 $ 17,151
Jul 23, 10 AM $ 0.0032
+0.05%
$ 57,102 $ 17,337
Jul 23, 9 AM $ 0.0032
-2.66%
$ 57,071 $ 17,326
Jul 23, 8 AM $ 0.00329
+2.74%
$ 58,633 $ 17,322
Jul 23, 7 AM $ 0.0032
-0.05%
$ 57,069 $ 17,343