Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000296
+0.00%
$296,147 $4
Jul 3, 2026 $0.000295
-0.25%
$-- $51
Jul 2, 2026 $0.000293
+0.00%
$-- $103
Jul 1, 2026 $0.000281
+2.46%
$-- $230
Jun 30, 2026 $0.000268
-0.10%
$267,300 $135
Jun 29, 2026 $0.000498
+0.00%
$497,438 $1
Jun 28, 2026 $0.000498
+344.64%
$497,438 $1
Jun 27, 2026 $0.000112
+0.00%
$111,874 $1
Jun 26, 2026 $0.000262
+0.05%
$262,019 $0
Jun 24, 2026 $0.000257
+0.00%
$-- $249
Jun 23, 2026 $0.000255
-3.57%
$254,813 $236
Jun 22, 2026 $0.000106
+0.00%
$-- $0.1
Jun 21, 2026 $0.000106
+0.00%
$105,880 $0.1
Jun 20, 2026 $0.000267
+0.00%
$-- $1,450
Jun 19, 2026 $0.000261
-12.48%
$260,403 $1,364
Jun 18, 2026 $0.000296
-8.47%
$295,849 $555
Jun 17, 2026 $0.002
+488.66%
$2 million $1
Jun 16, 2026 $0.000342
-14.61%
$341,619 $1,938
Jun 15, 2026 $0.0004
-4.16%
$399,289 $1,112
Jun 14, 2026 $0.000409
+3.18%
$408,742 $22
Jun 12, 2026 $0.00039
+2.33%
$389,540 $46
Jun 11, 2026 $0.000381
-0.66%
$380,690 $15,583
Jun 10, 2026 $0.000384
+4.05%
$383,556 $17,863
Jun 9, 2026 $0.00037
-13.57%
$369,353 $18,878
Jun 8, 2026 $0.000428
+6.78%
$427,976 $18,129
Jun 7, 2026 $0.0004
+6.35%
$399,708 $19,258
Jun 6, 2026 $0.000376
-7.16%
$375,277 $16,981
Jun 5, 2026 $0.000405
-9.65%
$404,560 $19,465
Jun 4, 2026 $0.000477
-13.05%
$476,055 $17,223
Jun 3, 2026 $0.000548
-4.55%
$547,483 $16,932
Jun 2, 2026 $0.000573
-9.91%
$572,713 $16,808
Jun 1, 2026 $0.000637
-1.76%
$636,401 $17,393
May 31, 2026 $0.000614
-5.03%
$613,576 $17,288
May 30, 2026 $0.000646
+0.42%
$645,113 $18,739
May 29, 2026 $0.000626
-4.91%
$625,711 $8,380
May 28, 2026 $0.000658
+0.68%
$658,000 $16,692
May 27, 2026 $0.000676
+3.21%
$676,000 $15,728
May 26, 2026 $0.000655
-0.67%
$655,000 $17,023
May 25, 2026 $0.000659
-4.99%
$659,398 $17,129
May 24, 2026 $0.000692
+7.79%
$692,000 $17,070
May 23, 2026 $0.000664
-1.04%
$664,000 $16,859
May 22, 2026 $0.000671
-0.93%
$671,000 $16,417
May 21, 2026 $0.00065
-4.69%
$650,000 $16,734
May 20, 2026 $0.000682
+7.57%
$682,000 $14,066
May 19, 2026 $0.000634
-3.23%
$634,000 $16,886
May 18, 2026 $0.000648
-0.31%
$648,392 $19,008
May 17, 2026 $0.00064
-8.96%
$640,496 $19,969
May 16, 2026 $0.000704
-2.05%
$703,564 $18,639
May 15, 2026 $0.000717
-4.72%
$716,524 $17,525
May 14, 2026 $0.000762
-3.30%
$762,210 $17,996