Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ -- $ 230
Yesterday $ 0.000268
-0.10%
$ 267,300 $ 135
Jun 29, 2026 $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 2026 $ 0.000498
+344.64%
$ 497,438 $ 1
Jun 27, 2026 $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 26, 2026 $ 0.000262
+0.05%
$ 262,019 $ 0
Jun 24, 2026 $ 0.000257
+0.00%
$ -- $ 249
Jun 23, 2026 $ 0.000255
-3.57%
$ 254,813 $ 236
Jun 22, 2026 $ 0.000106
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 20, 2026 $ 0.000267
+0.00%
$ -- $ 1,450
Jun 19, 2026 $ 0.000261
-12.48%
$ 260,403 $ 1,364
Jun 18, 2026 $ 0.000296
-8.47%
$ 295,849 $ 555
Jun 17, 2026 $ 0.002
+488.66%
$ 2 million $ 1
Jun 16, 2026 $ 0.000342
-14.61%
$ 341,619 $ 1,938
Jun 15, 2026 $ 0.0004
-4.16%
$ 399,289 $ 1,112
Jun 14, 2026 $ 0.000409
+3.18%
$ 408,742 $ 22
Jun 12, 2026 $ 0.00039
+2.33%
$ 389,540 $ 46
Jun 11, 2026 $ 0.000381
-0.66%
$ 380,690 $ 15,583
Jun 10, 2026 $ 0.000384
+4.05%
$ 383,556 $ 17,863
Jun 9, 2026 $ 0.00037
-13.57%
$ 369,353 $ 18,878
Jun 8, 2026 $ 0.000428
+6.78%
$ 427,976 $ 18,129
Jun 7, 2026 $ 0.0004
+6.35%
$ 399,708 $ 19,258
Jun 6, 2026 $ 0.000376
-7.16%
$ 375,277 $ 16,981
Jun 5, 2026 $ 0.000405
-9.65%
$ 404,560 $ 19,465
Jun 4, 2026 $ 0.000477
-13.05%
$ 476,055 $ 17,223
Jun 3, 2026 $ 0.000548
-4.55%
$ 547,483 $ 16,932
Jun 2, 2026 $ 0.000573
-9.91%
$ 572,713 $ 16,808
Jun 1, 2026 $ 0.000637
-1.76%
$ 636,401 $ 17,393
May 31, 2026 $ 0.000614
-5.03%
$ 613,576 $ 17,288
May 30, 2026 $ 0.000646
+0.42%
$ 645,113 $ 18,739
May 29, 2026 $ 0.000626
-4.91%
$ 625,711 $ 8,380
May 28, 2026 $ 0.000658
+0.68%
$ 658,000 $ 16,692
May 27, 2026 $ 0.000676
+3.21%
$ 676,000 $ 15,728
May 26, 2026 $ 0.000655
-0.67%
$ 655,000 $ 17,023
May 25, 2026 $ 0.000659
-4.99%
$ 659,398 $ 17,129
May 24, 2026 $ 0.000692
+7.79%
$ 692,000 $ 17,070
May 23, 2026 $ 0.000664
-1.04%
$ 664,000 $ 16,859
May 22, 2026 $ 0.000671
-0.93%
$ 671,000 $ 16,417
May 21, 2026 $ 0.00065
-4.69%
$ 650,000 $ 16,734
May 20, 2026 $ 0.000682
+7.57%
$ 682,000 $ 14,066
May 19, 2026 $ 0.000634
-3.23%
$ 634,000 $ 16,886
May 18, 2026 $ 0.000648
-0.31%
$ 648,392 $ 19,008
May 17, 2026 $ 0.00064
-8.96%
$ 640,496 $ 19,969
May 16, 2026 $ 0.000704
-2.05%
$ 703,564 $ 18,639
May 15, 2026 $ 0.000717
-4.72%
$ 716,524 $ 17,525
May 14, 2026 $ 0.000762
-3.30%
$ 762,210 $ 17,996
May 13, 2026 $ 0.000779
-7.70%
$ 779,000 $ 17,683
May 12, 2026 $ 0.000826
+10.30%
$ 826,000 $ 11,584
May 11, 2026 $ 0.00075
+1.64%
$ 749,770 $ 19,182
Download