Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2026 $0.00055
+0.00%
$-- $4,704
Oct 12, 2026 $0.00055
-4.64%
$549,696 $4,704
Oct 11, 2026 $0.000652
+11.71%
$650,895 $2,162
Oct 10, 2026 $0.000587
-0.07%
$586,354 $9
Oct 9, 2026 $0.000584
-0.77%
$583,178 $19
Oct 8, 2026 $0.000603
-3.35%
$-- $31
Oct 7, 2026 $0.000621
-1.47%
$620,374 $60
Oct 6, 2026 $0.000646
+1.85%
$645,553 $347
Oct 5, 2026 $0.000628
+72.07%
$627,361 $42
Oct 4, 2026 $0.000365
-42.04%
$364,588 $0
Oct 3, 2026 $0.000623
+0.31%
$622,543 $18
Oct 2, 2026 $0.000617
-3.78%
$616,746 $106
Oct 1, 2026 $0.000619
-14.19%
$618,473 $7,550
Sep 30, 2026 $0.000757
+13.20%
$720,979 $2,329
Sep 29, 2026 $0.000575
-10.14%
$667,581 $971
Sep 28, 2026 $0.000642
+7.51%
$647,300 $2,044
Sep 27, 2026 $0.000602
+0.09%
$601,203 $86
Sep 26, 2026 $0.000598
+0.09%
$-- $218
Sep 25, 2026 $0.000125
+0.00%
$-- $1
Sep 24, 2026 $0.000125
-77.87%
$124,859 $1
Sep 23, 2026 $0.000565
-4.69%
$564,768 $356
Sep 22, 2026 $0.000592
+0.19%
$591,698 $36
Sep 21, 2026 $0.000598
+6.87%
$597,185 $20
Sep 20, 2026 $0.000555
+1.32%
$554,128 $72
Sep 19, 2026 $0.000556
-4.60%
$555,215 $483
Sep 18, 2026 $0.000585
+12.23%
$584,360 $174
Sep 17, 2026 $0.000522
+1.32%
$520,922 $74
Sep 16, 2026 $0.000505
+1.38%
$504,580 $24,247
Sep 15, 2026 $0.000503
-4.38%
$502,928 $5,092
Sep 14, 2026 $0.000533
+4.98%
$532,190 $167
Sep 13, 2026 $0.000506
+304.78%
$505,408 $886
Sep 12, 2026 $0.000125
-77.89%
$124,859 $0
Sep 11, 2026 $0.000565
+135.17%
$563,895 $4,935
Sep 10, 2026 $0.000193
+0.00%
$192,592 $4
Sep 9, 2026 $0.000201
+0.00%
$-- $122
Sep 8, 2026 $0.0002
+66.67%
$199,781 $122
Sep 7, 2026 $0.00012
+0.00%
$119,864 $3
Sep 6, 2026 $0.000206
+0.33%
$205,710 $19
Sep 5, 2026 $0.0002
+1.35%
$199,975 $0.1
Sep 4, 2026 $0.000197
-1.78%
$196,919 $0.1
Sep 3, 2026 $0.000203
+4.74%
$203,221 $0
Sep 2, 2026 $0.000191
+0.34%
$-- $2,375
Sep 1, 2026 $0.000192
-2.83%
$191,514 $30
Aug 31, 2026 $0.000198
+1.85%
$198,083 $4
Aug 30, 2026 $0.0002
-0.94%
$194,513 $1
Aug 29, 2026 $0.000202
+1.94%
$201,900 $10
Aug 28, 2026 $0.000199
-5.17%
$198,630 $1
Aug 27, 2026 $0.000208
+7.30%
$208,238 $3
Aug 26, 2026 $0.000185
+0.30%
$-- $5
Aug 25, 2026 $0.000184
-5.23%
$183,861 $6
Download