Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000166
+0.00%
$ 165,615 $ 844
Yesterday $ 0.000166
+0.69%
$ -- $ 844
Jul 20, 2026 $ 0.000181
+1.42%
$ 180,992 $ 15
Jul 18, 2026 $ 0.000174
+0.00%
$ -- $ 514
Jul 17, 2026 $ 0.000178
+0.00%
$ -- $ 299
Jul 16, 2026 $ 0.000199
+0.00%
$ 198,464 $ 0
Jul 13, 2026 $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 12, 2026 $ 0.000214
-2.91%
$ 213,758 $ 1
Jul 11, 2026 $ 0.000225
-6.58%
$ -- $ 1,159
Jul 10, 2026 $ 0.000244
-3.07%
$ 243,708 $ 514
Jul 9, 2026 $ 0.000252
-6.45%
$ 251,931 $ 773
Jul 8, 2026 $ 0.000268
-5.07%
$ -- $ 171
Jul 7, 2026 $ 0.000288
+2.91%
$ -- $ 72
Jul 6, 2026 $ 0.000283
+0.88%
$ 283,117 $ 649
Jul 5, 2026 $ 0.000296
+0.00%
$ 296,147 $ 4
Jul 3, 2026 $ 0.000295
-0.25%
$ -- $ 51
Jul 2, 2026 $ 0.000293
+0.00%
$ -- $ 103
Jul 1, 2026 $ 0.000281
+2.46%
$ -- $ 230
Jun 30, 2026 $ 0.000268
-0.10%
$ 267,300 $ 135
Jun 29, 2026 $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 2026 $ 0.000498
+344.64%
$ 497,438 $ 1
Jun 27, 2026 $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 26, 2026 $ 0.000262
+0.05%
$ 262,019 $ 0
Jun 24, 2026 $ 0.000257
+0.00%
$ -- $ 249
Jun 23, 2026 $ 0.000255
-3.57%
$ 254,813 $ 236
Jun 22, 2026 $ 0.000106
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 20, 2026 $ 0.000267
+0.00%
$ -- $ 1,450
Jun 19, 2026 $ 0.000261
-12.48%
$ 260,403 $ 1,364
Jun 18, 2026 $ 0.000296
-8.47%
$ 295,849 $ 555
Jun 17, 2026 $ 0.002
+488.66%
$ 2 million $ 1
Jun 16, 2026 $ 0.000342
-14.61%
$ 341,619 $ 1,938
Jun 15, 2026 $ 0.0004
-4.16%
$ 399,289 $ 1,112
Jun 14, 2026 $ 0.000409
+3.18%
$ 408,742 $ 22
Jun 12, 2026 $ 0.00039
+2.33%
$ 389,540 $ 46
Jun 11, 2026 $ 0.000381
-0.66%
$ 380,690 $ 15,583
Jun 10, 2026 $ 0.000384
+4.05%
$ 383,556 $ 17,863
Jun 9, 2026 $ 0.00037
-13.57%
$ 369,353 $ 18,878
Jun 8, 2026 $ 0.000428
+6.78%
$ 427,976 $ 18,129
Jun 7, 2026 $ 0.0004
+6.35%
$ 399,708 $ 19,258
Jun 6, 2026 $ 0.000376
-7.16%
$ 375,277 $ 16,981
Jun 5, 2026 $ 0.000405
-9.65%
$ 404,560 $ 19,465
Jun 4, 2026 $ 0.000477
-13.05%
$ 476,055 $ 17,223
Jun 3, 2026 $ 0.000548
-4.55%
$ 547,483 $ 16,932
Jun 2, 2026 $ 0.000573
-9.91%
$ 572,713 $ 16,808
Jun 1, 2026 $ 0.000637
-1.76%
$ 636,401 $ 17,393
May 31, 2026 $ 0.000614
-5.03%
$ 613,576 $ 17,288
May 30, 2026 $ 0.000646
+0.42%
$ 645,113 $ 18,739
May 29, 2026 $ 0.000626
-4.91%
$ 625,711 $ 8,380
May 28, 2026 $ 0.000658
+0.68%
$ 658,000 $ 16,692
Download