Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000192
+0.00%
$191,514 $30
Yesterday $0.000192
-2.83%
$191,514 $30
Aug 31, 2026 $0.000198
+1.85%
$198,083 $4
Aug 30, 2026 $0.0002
-0.94%
$194,513 $1
Aug 29, 2026 $0.000202
+1.94%
$201,900 $10
Aug 28, 2026 $0.000199
-5.17%
$198,630 $1
Aug 27, 2026 $0.000208
+7.30%
$208,238 $3
Aug 26, 2026 $0.000185
+0.30%
$-- $5
Aug 25, 2026 $0.000184
-5.23%
$183,861 $6
Aug 24, 2026 $0.000186
-7.95%
$186,051 $1,110
Aug 23, 2026 $0.000203
-0.44%
$202,811 $12
Aug 22, 2026 $0.000199
-1.48%
$198,827 $551
Aug 21, 2026 $0.000202
+5.54%
$201,669 $0.1
Aug 20, 2026 $0.000185
+0.01%
$-- $84
Aug 18, 2026 $0.000164
-1.86%
$-- $218
Aug 17, 2026 $0.000168
+0.11%
$167,786 $0
Aug 16, 2026 $0.000165
-0.93%
$165,284 $27
Aug 15, 2026 $0.000167
+0.31%
$-- $0.01
Aug 14, 2026 $0.000166
+0.00%
$-- $0
Aug 13, 2026 $0.000169
-0.21%
$168,399 $0.01
Aug 12, 2026 $0.000168
-0.51%
$-- $0.1
Aug 11, 2026 $0.000168
+1.28%
$167,843 $99
Aug 10, 2026 $0.000166
-0.49%
$-- $3
Aug 9, 2026 $0.000168
+0.84%
$-- $5
Aug 8, 2026 $0.000165
+2.33%
$-- $101
Aug 7, 2026 $0.000161
+2.70%
$160,563 $100
Aug 6, 2026 $0.000157
-1.01%
$156,979 $21
Aug 5, 2026 $0.000159
+0.00%
$159,107 $0
Jul 30, 2026 $0.00016
+0.00%
$-- $424
Jul 29, 2026 $0.00016
-3.83%
$159,488 $369
Jul 28, 2026 $0.000166
+2.20%
$-- $227
Jul 27, 2026 $0.000166
-0.94%
$-- $101
Jul 26, 2026 $0.000166
-1.77%
$165,343 $168
Jul 25, 2026 $0.000168
-2.98%
$167,332 $2,073
Jul 24, 2026 $0.000201
+21.31%
$200,448 $1,496
Jul 23, 2026 $0.00017
-2.23%
$170,241 $603
Jul 22, 2026 $0.000173
+4.63%
$172,698 $317
Jul 21, 2026 $0.000166
+0.69%
$-- $844
Jul 20, 2026 $0.000181
+1.42%
$180,992 $15
Jul 18, 2026 $0.000174
+0.00%
$-- $514
Jul 17, 2026 $0.000178
+0.00%
$-- $299
Jul 16, 2026 $0.000199
+0.00%
$198,464 $0
Jul 13, 2026 $0.000214
+0.00%
$213,758 $1,052
Jul 12, 2026 $0.000214
-2.91%
$213,758 $1
Jul 11, 2026 $0.000225
-6.58%
$-- $1,159
Jul 10, 2026 $0.000244
-3.07%
$243,708 $514
Jul 9, 2026 $0.000252
-6.45%
$251,931 $773
Jul 8, 2026 $0.000268
-5.07%
$-- $171
Jul 7, 2026 $0.000288
+2.91%
$-- $72
Jul 6, 2026 $0.000283
+0.88%
$283,117 $649
Download