Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0002
-1.26%
$194,513 $1,213
Aug 17 $0.000199
+18.63%
$202,811 $606
Aug 10 $0.000167
-0.13%
$165,284 $3
Aug 3 $0.000168
+5.25%
$-- $127
Jul 27 $0.00016
-5.00%
$-- $866
Jul 20 $0.000166
-7.35%
$165,343 $5,178
Jul 13 $0.000174
-18.53%
$-- $988
Jul 6 $0.000225
-19.82%
$213,758 $2,003
Jun 29 $0.000296
-40.47%
$296,147 $59
Jun 22 $0.000112
+5.66%
$497,438 $105
Jun 15 $0.000267
-36.05%
$105,880 $5,283
Jun 8 $0.00039
-2.81%
$408,742 $9,543
Jun 1 $0.000376
-42.07%
$399,708 $19,871
May 25 $0.000646
-6.94%
$613,576 $17,789
May 18 $0.000664
+2.09%
$692,000 $17,867
May 11 $0.000704
-4.63%
$640,496 $22,752
May 4 $0.000824
-55.79%
$731,849 $78,703
Apr 27 $0.00181
-67.47%
$1.82 million $14,155
Apr 20 $0.00488
-44.04%
$5.56 million $2.39 million
Apr 13 $0.0104
+43.44%
$7.88 million $7.61 million
Apr 6 $0.00544
+12.78%
$7.26 million $3.47 million
Download