Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000192
+0.00%
$191,514 $30
Yesterday, at 8 PM $0.000192
-0.10%
$191,514 $30
Yesterday, at 9 AM $0.000196
+0.00%
$195,453 $1
Yesterday, at 8 AM $0.000197
+0.00%
$197,090 $0
Aug 31, 10 PM $0.000198
+0.00%
$198,083 $4
Aug 31, 6 PM $0.000199
+0.00%
$198,536 $4
Aug 31, 4 PM $0.000197
+0.00%
$196,627 $4
Aug 31, 7 AM $0.000197
+0.00%
$197,133 $4
Aug 31, 6 AM $0.000197
+0.04%
$196,880 $3
Aug 31, 5 AM $0.000197
+1.13%
$196,684 $2
Aug 30, 11 PM $0.000195
+0.00%
$194,513 $1
Aug 30, 9 PM $0.0002
+0.00%
$199,577 $1
Aug 30, 3 PM $0.000204
+0.00%
$203,951 $1
Aug 30, 7 AM $0.000202
+0.00%
$201,443 $1
Aug 30, 3 AM $0.000202
+0.07%
$201,613 $1
Aug 29, 7 PM $0.000202
+0.00%
$201,900 $10
Aug 29, 5 PM $0.000201
+0.00%
$200,769 $10
Aug 29, 11 AM $0.000198
+0.00%
$197,509 $10
Aug 29, 5 AM $0.000199
+0.00%
$198,372 $9
Aug 29, 2 AM $0.000198
-0.10%
$197,851 $9
Aug 28, 11 PM $0.000199
+0.00%
$198,630 $1
Aug 28, 8 PM $0.000198
+0.00%
$198,216 $0
Aug 28, 12 PM $0.0002
+0.00%
$200,264 $10
Aug 28, 3 AM $0.000203
+0.00%
$202,543 $11
Aug 28, 12 AM $0.00021
+0.00%
$209,449 $11
Aug 27, 8 PM $0.000208
-0.06%
$208,238 $3
Aug 27, 4 PM $0.000206
+0.00%
$206,244 $1
Aug 27, 9 AM $0.000201
+0.54%
$200,595 $1
Aug 27, 8 AM $0.0002
+0.69%
$199,544 $1
Aug 27, 6 AM $0.000194
-0.01%
$193,834 $0
Aug 27, 3 AM $0.000194
+0.00%
$193,600 $6
Aug 27, 2 AM $0.000194
+0.00%
$194,072 $6
Aug 26, 5 PM $0.000185
+0.00%
$184,957 $5
Aug 26, 5 AM $0.000185
+0.45%
$185,053 $6
Aug 26, 12 AM $0.000185
+0.00%
$184,403 $6
Aug 25, 9 PM $0.000184
+0.00%
$183,861 $6
Aug 25, 6 PM $0.000189
+0.00%
$188,427 $6
Aug 25, 4 PM $0.000188
+0.00%
$187,402 $5
Aug 25, 6 AM $0.000194
+0.00%
$193,998 $11
Aug 24, 10 PM $0.000186
+0.00%
$186,051 $1,110
Aug 24, 8 PM $0.000184
+0.04%
$183,457 $1,104
Aug 24, 4 PM $0.000185
+0.38%
$184,905 $1,112
Aug 24, 12 PM $0.000183
+0.00%
$182,387 $1,088
Aug 24, 8 AM $0.00018
+0.00%
$179,887 $1,073
Aug 24, 7 AM $0.00018
+0.00%
$180,296 $1,076
Aug 24, 3 AM $0.0002
+0.00%
$199,449 $22
Aug 24, 1 AM $0.000201
-0.04%
$201,202 $23
Aug 24, 12 AM $0.000202
-0.27%
$201,568 $22
Aug 23, 11 PM $0.000203
+0.00%
$202,811 $12
Aug 23, 10 PM $0.000203
+0.00%
$202,401 $2
Download