TUNANI Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0₈255
+0.00%
$ 2,518 $ 15.92 million
5:50 AM $ 0.0₈256
+0.26%
$ 2,521 $ 15.89 million
5:43 AM $ 0.0₈255
+0.00%
$ 2,521 $ 15.8 million
5:40 AM $ 0.0₈255
+0.00%
$ 2,521 $ 15.5 million
5:39 AM $ 0.0₈255
-0.02%
$ 2,522 $ 15.5 million
5:28 AM $ 0.0₈255
+0.01%
$ 2,522 $ 15.52 million
5:27 AM $ 0.0₈255
+0.00%
$ 2,522 $ 15.52 million
5:25 AM $ 0.0₈255
+0.00%
$ 2,522 $ 15.52 million
5:18 AM $ 0.0₈255
+0.00%
$ 2,523 $ 15.53 million
5:14 AM $ 0.0₈255
+0.01%
$ 2,523 $ 14.83 million
5:07 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.59 million
5:04 AM $ 0.0₈254
+0.00%
$ 2,513 $ 14.51 million
5:02 AM $ 0.0₈255
+0.00%
$ 2,513 $ 14.48 million
5:01 AM $ 0.0₈256
+0.00%
$ 2,513 $ 14.47 million
5:00 AM $ 0.0₈255
+0.00%
$ 2,513 $ 14.47 million
4:47 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.29 million
4:46 AM $ 0.0₈255
+0.00%
$ 2,521 $ 14.29 million
4:44 AM $ 0.0₈255
+0.00%
$ 2,517 $ 14.33 million
4:41 AM $ 0.0₈256
+0.00%
$ 2,517 $ 14.35 million
4:32 AM $ 0.0₈256
+0.00%
$ 2,529 $ 14.35 million
4:25 AM $ 0.0₈256
-0.07%
$ 2,531 $ 14.02 million
4:24 AM $ 0.0₈256
+0.14%
$ 2,531 $ 13.78 million
4:23 AM $ 0.0₈256
+0.00%
$ 2,531 $ 13.71 million
4:22 AM $ 0.0₈256
+0.00%
$ 2,531 $ 13.71 million
4:21 AM $ 0.0₈256
+0.00%
$ 2,531 $ 13.67 million
4:18 AM $ 0.0₈256
+0.00%
$ 2,526 $ 13.43 million
4:12 AM $ 0.0₈256
-0.15%
$ 2,524 $ 13.44 million
4:11 AM $ 0.0₈256
+0.00%
$ 2,524 $ 13.43 million
4:08 AM $ 0.0₈256
+0.00%
$ 2,525 $ 13.43 million
3:59 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.96 million
3:58 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.96 million
3:57 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.91 million
3:56 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.91 million
3:55 AM $ 0.0₈256
+0.32%
$ 2,525 $ 12.81 million
3:54 AM $ 0.0₈257
+0.00%
$ 2,534 $ 12.79 million
3:52 AM $ 0.0₈256
+0.00%
$ 2,534 $ 12.72 million
3:49 AM $ 0.0₈256
+0.00%
$ 2,526 $ 12.77 million
3:46 AM $ 0.0₈257
+0.00%
$ 2,526 $ 12.81 million
3:40 AM $ 0.0₈257
+0.00%
$ 2,530 $ 12.78 million
3:38 AM $ 0.0₈256
+0.00%
$ 2,530 $ 12.82 million
3:28 AM $ 0.0₈256
-0.46%
$ 2,525 $ 12.91 million
3:26 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.86 million
3:21 AM $ 0.0₈255
+0.00%
$ 2,520 $ 13 million
3:20 AM $ 0.0₈258
+0.00%
$ 2,520 $ 13.01 million
3:16 AM $ 0.0₈258
+0.00%
$ 2,547 $ 12.92 million
3:15 AM $ 0.0₈256
+0.00%
$ 2,547 $ 13.08 million
3:14 AM $ 0.0₈256
-0.14%
$ 2,527 $ 13.08 million
3:13 AM $ 0.0₈257
+0.00%
$ 2,527 $ 13.08 million
3:04 AM $ 0.0₈256
+0.00%
$ 2,534 $ 13.08 million
3:02 AM $ 0.0₈257
+0.00%
$ 2,534 $ 13.08 million